Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.122 | 1.0163278907 | 12.004 | 12.15 | 11.772 | 5278 | 11.94323595 | DE |
| 4 | -0.246 | -1.98836081474 | 12.372 | 12.576 | 11.424 | 6668 | 11.91159073 | DE |
| 12 | -0.24 | -1.94080543426 | 12.366 | 12.65 | 11.424 | 4229 | 12.06671769 | DE |
| 26 | -1.948 | -13.8411254796 | 14.074 | 14.336 | 11.424 | 3323 | 12.39385108 | DE |
| 52 | -1.844 | -13.1997136722 | 13.97 | 14.9 | 11.424 | 2407 | 12.9576916 | DE |
| 156 | -1.252 | -9.35864852743 | 13.378 | 14.9 | 11.424 | 2036 | 13.05806769 | DE |
| 260 | -1.252 | -9.35864852743 | 13.378 | 14.9 | 11.424 | 2036 | 13.05806769 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737754020 | 12.144 | 0.14 | 1.20 | 11.93 | 12.144 | 11.93 | 3077 |
| 1737667620 | 12 | 0.11 | 0.93 | 11.918 | 12 | 11.772 | 9847 |
| 1737581220 | 11.89 | 0.04 | 0.35 | 11.788 | 11.89 | 11.772 | 2222 |
| 1737494820 | 11.848 | -0.03 | -0.29 | 11.79 | 11.898 | 11.79 | 3338 |
| 1737408420 | 11.882 | -0.05 | -0.44 | 11.954 | 11.962 | 11.872 | 410 |
| 1737149220 | 11.934 | -0.07 | -0.60 | 12.004 | 12.15 | 11.91 | 10574 |
| 1737062820 | 12.006 | 0.08 | 0.69 | 11.998 | 12.048 | 11.912 | 14170 |
| 1736976420 | 11.924 | 0.13 | 1.14 | 11.842 | 11.924 | 11.772 | 8114 |
| 1736890020 | 11.79 | 0.17 | 1.50 | 11.706 | 11.85 | 11.672 | 6348 |
| 1736803620 | 11.616 | 0.03 | 0.29 | 11.718 | 11.718 | 11.508 | 2761 |
| 1736544420 | 11.582 | 0.11 | 0.94 | 11.59 | 11.61 | 11.424 | 3414 |
| 1736458020 | 11.474 | -0.09 | -0.78 | 11.612 | 11.666 | 11.474 | 3953 |
| 1736371620 | 11.564 | -0.06 | -0.55 | 11.58 | 11.7 | 11.5 | 2355 |
| 1736285220 | 11.628 | -0.07 | -0.63 | 11.732 | 11.778 | 11.52 | 8557 |
| 1736198820 | 11.702 | -0.19 | -1.58 | 12 | 12 | 11.702 | 11874 |
| 1735939620 | 11.89 | 0.06 | 0.52 | 11.832 | 12 | 11.83 | 2772 |
| 1735853220 | 11.828 | -0.65 | -5.22 | 11.85 | 12.048 | 11.8 | 10615 |
| 1735594020 | 12.48 | 0.19 | 1.51 | 12.344 | 12.576 | 12.116 | 9145 |
| 1735334820 | 12.294 | 0.1 | 0.79 | 12.372 | 12.5 | 12.266 | 9551 |
| 1734989220 | 12.198 | -0.1 | -0.80 | 12.478 | 12.622 | 12.198 | 3374 |
| 1734730020 | 12.296 | -0.1 | -0.84 | 12.416 | 12.416 | 12.212 | 1936 |
| 1734643620 | 12.4 | 0.08 | 0.65 | 12.232 | 12.402 | 12.232 | 1306 |
| 1734557220 | 12.32 | 0.16 | 1.32 | 12.162 | 12.34 | 12.162 | 1295 |
| 1734470820 | 12.16 | 0.02 | 0.20 | 12.178 | 12.334 | 12.05 | 7246 |
| 1734384420 | 12.136 | -0.1 | -0.83 | 12.38 | 12.382 | 12.136 | 4233 |
| 1734125220 | 12.238 | 0.06 | 0.48 | 12.162 | 12.256 | 12.162 | 2100 |
| 1734038820 | 12.18 | -0.1 | -0.85 | 12.152 | 12.378 | 12.152 | 3119 |
| 1733952420 | 12.284 | -0.06 | -0.50 | 12.486 | 12.536 | 12.28 | 802 |
| 1733866020 | 12.346 | 0 | 0.02 | 12.202 | 12.466 | 12.202 | 1860 |
| 1733779620 | 12.344 | 0 | 0.00 | 12.45 | 12.454 | 12.18 | 2123 |
| 1733520420 | 12.344 | -0.05 | -0.40 | 12.476 | 12.476 | 12.224 | 652 |
| 1733434020 | 12.394 | 0.09 | 0.76 | 12.418 | 12.418 | 12.274 | 976 |
| 1733347620 | 12.3 | 0.02 | 0.18 | 12.25 | 12.382 | 12.15 | 2134 |
| 1733261220 | 12.278 | -0.18 | -1.41 | 12.228 | 12.538 | 12.228 | 2231 |
| 1733174820 | 12.454 | 0.06 | 0.47 | 12.498 | 12.65 | 12.42 | 8025 |
| 1732915620 | 12.396 | -0.07 | -0.58 | 12.498 | 12.498 | 12.396 | 1096 |
| 1732829220 | 12.468 | 0.12 | 0.96 | 12.456 | 12.468 | 12.226 | 1225 |
| 1732742820 | 12.35 | -0.16 | -1.28 | 12.38 | 12.38 | 12.308 | 2672 |
| 1732656420 | 12.51 | 0 | 0.00 | 12.442 | 12.626 | 12.442 | 3100 |
| 1732570020 | 12.51 | 0.19 | 1.54 | 12.5 | 12.54 | 12.284 | 3742 |
| 1732310820 | 12.32 | 0.09 | 0.70 | 12.394 | 12.394 | 12.282 | 2078 |
| 1732224420 | 12.234 | 0.13 | 1.11 | 12.15 | 12.234 | 11.944 | 4296 |
| 1732138020 | 12.1 | -0.03 | -0.25 | 12.244 | 12.262 | 12.088 | 1174 |
| 1732051620 | 12.13 | 0.06 | 0.53 | 11.94 | 12.176 | 11.94 | 2581 |
| 1731965220 | 12.066 | -0.03 | -0.28 | 12.098 | 12.098 | 11.958 | 1357 |
| 1731705960 | 12.1 | -0.07 | -0.59 | 12.182 | 12.236 | 12.064 | 4019 |
| 1731619560 | 12.172 | -0.05 | -0.39 | 12.062 | 12.276 | 12.062 | 4586 |
| 1731533160 | 12.22 | 0.27 | 2.24 | 11.952 | 12.23 | 11.948 | 7832 |
| 1731446820 | 11.952 | -0.32 | -2.62 | 12.052 | 12.274 | 11.952 | 4438 |
| 1731360420 | 12.274 | 0.16 | 1.32 | 12.256 | 12.324 | 12.1 | 10609 |
| 1731101220 | 12.114 | -0.01 | -0.12 | 12.3 | 12.5 | 11.938 | 3293 |
| 1731014760 | 12.128 | -0.13 | -1.04 | 12.362 | 12.362 | 12.128 | 482 |
| 1730928360 | 12.256 | 0.54 | 4.63 | 12.15 | 12.256 | 12.1 | 2821 |
| 1730841960 | 11.714 | -0.19 | -1.58 | 11.956 | 11.956 | 11.714 | 856 |
| 1730755560 | 11.902 | -0.34 | -2.75 | 12.002 | 12.232 | 11.9 | 5277 |
| 1730496360 | 12.238 | -0.02 | -0.18 | 12.366 | 12.368 | 12.15 | 1649 |
| 1730409960 | 12.26 | -0.18 | -1.48 | 12.426 | 12.45 | 12.252 | 1099 |
| 1730323560 | 12.444 | -0.04 | -0.29 | 12.508 | 12.624 | 12.444 | 2316 |
| 1730237160 | 12.48 | -0.12 | -0.95 | 12.69 | 12.69 | 12.48 | 1384 |
| 1730150760 | 12.6 | 0.02 | 0.14 | 12.502 | 12.6 | 12.5 | 2239 |
| 1729888020 | 12.582 | 0.17 | 1.35 | 12.55 | 12.582 | 12.48 | 179 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
