ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Goldman Sachs BDC Inc

Goldman Sachs BDC Inc (GSB)

10.76
0.015
(0.14%)
Cerrado 31 Marzo 2:00PM
Realtime Data
Gráfico avanzado
Rendering Error

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
10.76
Postura de Compra
10.712
Postura de Venta
10.806
Volume Operado de la Acción
3,829
10.682 Rango del Día 11.148
10.682 Rango de 52 semanas 14.90
Precio Anterior
10.745
Precio de Apertura
11.036
Última hora de negociación
Volumen promedio (3 m)
4,477
Volumen financiero
-
Precio Promedio Ponderado
-

GSB Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.706-6.1573347287611.46611.5410.682560611.36668672DE
4-1.832-14.548919949212.59212.610.682415111.38055116DE
12-1.24-10.33333333331212.79610.682447711.90566383DE
26-1.964-15.435397673712.72412.91210.682381912.07133817DE
52-3.346-23.720402665514.10614.910.682290812.6303352DE
156-2.618-19.569442368113.37814.910.682224712.83293963DE
260-2.618-19.569442368113.37814.910.682224712.83293963DE

GSB - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Goldman Sachs BDC?
El precio actual de las acciones de Goldman Sachs BDC es 10.76 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Goldman Sachs BDC?
Goldman Sachs BDC ha negociado en un rango de 10.682 € a 14.90 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
L7C2Windfall Geotek Inc
0.02 €
(135.29%)
10.77k
HTDCorcept Therapeutics Inc
105.30 €
(108.76%)
14.72k
AMIMedondo Holding AG
0.482 €
(89.76%)
1.12k
W4VAlphaGen Intelligence Corp
0.0105 €
(50.00%)
3.15k
0T8BTCTM Kids IT Education Inc
0.50 €
(42.05%)
26.84k
A4YACCENTRO Real Estate AG
0.066 €
(-69.44%)
50.78k
5VAVaxcyte Inc
33.60 €
(-47.50%)
2.17k
JWG1John Wood Group Plc
0.3392 €
(-30.32%)
37.61k
TLIKArzneiwerk AG VIDA
0.34 €
(-30.04%)
139
2OJRoscan Gold Corp
0.031 €
(-29.55%)
60k
3CPXiaomi Corporation
5.872 €
(-1.01%)
3.94M
FMKEcograf Limited
0.1785 €
(16.29%)
3.67M
D7GNel ASA
0.2117 €
(-1.95%)
3.35M
LHADeutsche Lufthansa AG
6.82 €
(-2.90%)
1.91M
TUI1Tui AG
6.36 €
(-5.05%)
1.87M
Bill48 Bill48 5 minutos hace
Thanks for your reply!
COOP
jcromeenes jcromeenes 5 minutos hace
It's a nice thought but you should probably hit that peace pipe a few more times to keep that dream going.
FNMA
Mww379 Mww379 5 minutos hace
When are 8k filings due for otc traded biz?
SNRG
elks elks 5 minutos hace
Holy smokes. Incredible buying and holding.
TWOH
LexTrader LexTrader 6 minutos hace
I have never seen so much slinging garbage against the wall to see if anything sticks. It's over....It's been over
COOP
bas2020 bas2020 6 minutos hace
NO! No delay... the company is expecting approval soon and is preparing production in Q2 2025... which begins tomorrow.
NWBO
TenKay TenKay 7 minutos hace
“You have no real insight into the final ownership breakdown“

You’re right. The only thing we do know is it is going to less than 27.5% of WSCG. What we don’t know is how much less.

And that depends on how much dilution we continue to see of the HMBL common stock by t
HMBL
Iggy_Bot Iggy_Bot 7 minutos hace
What the f**k kind of country do we live in: time to put a end to this chit, https://www.msn.com/en-us/news/politics/trump-sued-over-his-demand-for-proof-of-citizenship-to-vote/ar-AA1C1KvF?ocid=msedgdhp&pc=U531&cvid=18538cc048e34821f9c4f646e5e5d3c2&ei=11
janice shell janice shell 7 minutos hace
He only started 25 minutes ago. They're discussing it on MSNBC now.
bobby1151 bobby1151 7 minutos hace
Good luck & hopefully the volume will allow you to get your 2 bagger!!
It is always fun & profitable to buy low & sell higher & not be a basher!
BIEL
ITYS ITYS 7 minutos hace
DESTINED FOR BANKRUPTCY....just like ECOB

The Company has incurred losses since inception and has a net loss of approximately $6.9 million and revenue of $0.8 million for the year ended December 31, 2024

During the year ended December 31, 2024, the Company completed f
GEVI
subslover subslover 7 minutos hace
Cloudastructure Reports 2024 Year-End Results: Revenue Up 124% Year-over-Year; Gross Profit Turns Positive
Broad-Based Sales Growth: New Customers Up 30%, Subscriptions Up 48%, Remote Guarding Up 404%, Hardware Sales Up 250%

AI Surveillance Platform Proves Effective, Scalable,
pumper_stumper pumper_stumper 7 minutos hace
Because it takes time for shareholders to understand they have invested in a scam. For some it takes months or years, so the price for a while is still ridiculously high, as it was last year. Eventually, we get there, as we have here!

I trust that no one is asking this any longer?
ENZC
DJPele DJPele 8 minutos hace
There is still something that I can't quite put my finger on:

NWBO is attempting to advance on multiple fronts with no expanded personnel or capital. What is making them confident that they can reach the goal line?

I have to believe that there is more going on, but perh
NWBO
Wingsjr Wingsjr 8 minutos hace
Well, my thinking is based on the buzz last week of 47 reviewing an EO to release FnF and Pulte’s continuing commitment that major announcements are coming. Will it happen? I believe it well and I’m not alone in that belief.
FNMA
Spuds McKenz66 Spuds McKenz66 8 minutos hace
FOLLW ME I WILL HELP U GET RICH MLGO/DJT is a safe play
DJT MLGO
crazy horse 0 crazy horse 0 9 minutos hace
Illegal Alien Suspected of Killing 52-Year-Old Georgia Grandmother Also Charged with Rape and Necrophilia


Necrophilia is a paraphilia, or sexual attraction, to dead bodies, which can manifest as sexual fantasies or acts with corpses.


https://www.breit
Flobewan Flobewan 9 minutos hace
The beginning, think we picked a real good one. We got 3 different quotes/evals. I'll get some good pain killers :-), and I'm so stocked up on some too, LOL will only take what I need.

Here's my dr./dental person

https://www.youtube.com/watch?v=zwqiwAPqubk
Scratchgolf Scratchgolf 9 minutos hace
I do interchange the entities involved with "JB" and "insiders" for the most part when I voice an opinion.

Does it really matter who drove us down to a no-bid and up to 31 billion O/S ? Our holding value is still the same. Zero, zilch, nada.
UBQU
dennisdave dennisdave 9 minutos hace
flipper, I know we have been at each other's throat here, but I think no one will make a real problem if you stay after april 7
NWBO
drugmanrx drugmanrx 9 minutos hace
One has to wonder how accurate this report is and if a study is actually ongoing

It seems rather odd that recruiting is still open passed the date of the Estimated Study Completion Date

https://clinicaltrials.gov/study/NCT03073577?tab=results

"Patient r
PKTX
Kool Aid Man Kool Aid Man 9 minutos hace
Lookin' forward to that REVERSE SPLIT eeeh? Ya know...that R/S that pumpers said was guaranteed not to happen until it was announced it would. Then, suddenly it's a good thing?
SPZI
Adjustedtosteep Adjustedtosteep 9 minutos hace
Page 14 Due to Parent. LTN is the parent.
Page 17 Proceeds from advances.
And on page 25 we see this, suggesting this was from officers, not parent.
They are putting money into this
During the years June 30, 2024 and 2023, an affiliated company owned by two officers of t
MVNT
Spuds McKenz66 Spuds McKenz66 10 minutos hace
after 50 u r on your own, cant say where it ends MLGO
MLGO

Su Consulta Reciente

Delayed Upgrade Clock