Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Avino Silver & Gold Mines Ltd. | GV6 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.044 | 4.69% | 0.982 | 16:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.978 | 0.934 | 0.996 | 0.982 | 0.938 |
Resumen Histórico GV6
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.84 | 1.025 | 0.83 | 0.963534 | 57,745 | 0.142 | 16.90% |
| 1 Month | 0.712 | 1.025 | 0.634 | 0.867323 | 26,909 | 0.27 | 37.92% |
| 3 Months | 0.442 | 1.025 | 0.406 | 0.700213 | 41,180 | 0.54 | 122.17% |
| 6 Months | 0.426 | 1.025 | 0.401 | 0.63919 | 27,064 | 0.556 | 130.52% |
| 1 Year | 0.58 | 1.025 | 0.386 | 0.609695 | 21,950 | 0.402 | 69.31% |
| 3 Years | 0.58 | 1.025 | 0.386 | 0.609695 | 21,950 | 0.402 | 69.31% |
| 5 Years | 0.58 | 1.025 | 0.386 | 0.609695 | 21,950 | 0.402 | 69.31% |
GV6 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.986 | 0.044 | 4.67% | 0.978 | 0.996 | 0.934 | 5,801 |
| 23 May 2024 | 0.942 | 0.022 | 2.39% | 0.922 | 0.97 | 0.90 | 23,057 |
| 22 May 2024 | 0.92 | -0.044 | -4.56% | 0.964 | 0.976 | 0.92 | 59,601 |
| 21 May 2024 | 0.964 | -0.051 | -5.02% | 0.96 | 0.998 | 0.95 | 18,055 |
| 20 May 2024 | 1.015 | 0.09 | 9.61% | 0.894 | 1.025 | 0.894 | 113,929 |
| 17 May 2024 | 0.926 | 0.106 | 12.93% | 0.84 | 0.926 | 0.83 | 74,084 |
| 16 May 2024 | 0.82 | 0.004 | 0.49% | 0.844 | 0.844 | 0.808 | 8,677 |
| 15 May 2024 | 0.816 | 0.016 | 2.00% | 0.782 | 0.834 | 0.76 | 43,913 |
| 14 May 2024 | 0.80 | 0.044 | 5.82% | 0.748 | 0.80 | 0.748 | 33,550 |
| 13 May 2024 | 0.756 | 0.00 | 0.00% | 0.754 | 0.76 | 0.752 | 13,285 |
| 10 May 2024 | 0.756 | 0.032 | 4.42% | 0.76 | 0.798 | 0.74 | 11,648 |
| 09 May 2024 | 0.724 | 0.058 | 8.71% | 0.698 | 0.728 | 0.698 | 13,730 |
| 08 May 2024 | 0.666 | -0.012 | -1.77% | 0.67 | 0.67 | 0.666 | 3,850 |
| 07 May 2024 | 0.678 | -0.024 | -3.42% | 0.702 | 0.702 | 0.676 | 1,915 |
| 06 May 2024 | 0.702 | 0.038 | 5.72% | 0.692 | 0.702 | 0.682 | 2,320 |
| 03 May 2024 | 0.664 | 0.024 | 3.75% | 0.664 | 0.664 | 0.654 | 19,600 |
| 02 May 2024 | 0.64 | -0.048 | -6.98% | 0.668 | 0.668 | 0.634 | 19,125 |
| 30 Abr 2024 | 0.688 | -0.022 | -3.10% | 0.734 | 0.734 | 0.666 | 19,369 |
| 29 Abr 2024 | 0.71 | -0.018 | -2.47% | 0.728 | 0.73 | 0.708 | 21,470 |
