Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 1.22699386503 | 1.63 | 1.86 | 1.585 | 79223 | 1.67755076 | DE |
| 4 | 0.285 | 20.8791208791 | 1.365 | 1.86 | 1.135 | 59594 | 1.49840609 | DE |
| 12 | 0.782 | 90.0921658986 | 0.868 | 1.86 | 0.83 | 37072 | 1.38252404 | DE |
| 26 | 0.66 | 66.6666666667 | 0.99 | 1.86 | 0.83 | 28080 | 1.28075704 | DE |
| 52 | 1.1 | 200 | 0.55 | 1.86 | 0.518 | 29096 | 1.0353341 | DE |
| 156 | 1.0700001 | 184.482807669 | 0.5799999 | 1.86 | 0.386 | 23657 | 0.92522183 | DE |
| 260 | 1.0700001 | 184.482807669 | 0.5799999 | 1.86 | 0.386 | 23657 | 0.92522183 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742506020 | 1.665 | 0.02 | 0.91 | 1.605 | 1.665 | 1.585 | 21323 |
| 1742419620 | 1.65 | -0.03 | -1.79 | 1.725 | 1.77 | 1.61 | 110923 |
| 1742333220 | 1.68 | -0.05 | -2.89 | 1.775 | 1.86 | 1.675 | 80902 |
| 1742246820 | 1.73 | 0.09 | 5.17 | 1.6399999 | 1.8 | 1.61 | 106838 |
| 1741987620 | 1.645 | 0 | 0.00 | 1.6299999 | 1.74 | 1.61 | 76130 |
| 1741901220 | 1.645 | 0.07 | 4.44 | 1.575 | 1.645 | 1.54 | 93430 |
| 1741814820 | 1.575 | 0.28 | 21.62 | 1.295 | 1.575 | 1.295 | 296617 |
| 1741728420 | 1.295 | 0.08 | 6.15 | 1.22 | 1.295 | 1.18 | 10550 |
| 1741642020 | 1.22 | -0.02 | -1.21 | 1.29 | 1.3 | 1.19 | 18451 |
| 1741382820 | 1.235 | 0.03 | 2.49 | 1.25 | 1.27 | 1.205 | 11220 |
| 1741296420 | 1.205 | -0.04 | -2.82 | 1.27 | 1.3 | 1.205 | 13346 |
| 1741210020 | 1.24 | 0.05 | 4.20 | 1.19 | 1.24 | 1.19 | 30710 |
| 1741123620 | 1.19 | -0.02 | -1.65 | 1.205 | 1.205 | 1.155 | 17710 |
| 1741037220 | 1.21 | 0.04 | 3.86 | 1.26 | 1.26 | 1.18 | 31686 |
| 1740778020 | 1.165 | -0.01 | -0.43 | 1.135 | 1.175 | 1.135 | 15411 |
| 1740691620 | 1.17 | -0.06 | -4.88 | 1.26 | 1.26 | 1.1599999 | 35600 |
| 1740605220 | 1.23 | 0.04 | 3.36 | 1.245 | 1.26 | 1.195 | 20680 |
| 1740518820 | 1.19 | -0.08 | -6.30 | 1.355 | 1.355 | 1.1499999 | 111646 |
| 1740432420 | 1.27 | -0.08 | -5.93 | 1.2749999 | 1.315 | 1.245 | 8886 |
| 1740173220 | 1.35 | -0.07 | -4.93 | 1.365 | 1.415 | 1.1499999 | 79818 |
| 1740086820 | 1.42 | 0.07 | 5.19 | 1.41 | 1.44 | 1.41 | 25654 |
| 1740000420 | 1.35 | 0.01 | 0.37 | 1.35 | 1.465 | 1.35 | 34990 |
| 1739914020 | 1.345 | -0.08 | -5.28 | 1.37 | 1.3899999 | 1.34 | 29174 |
| 1739827620 | 1.42 | 0.12 | 8.81 | 1.32 | 1.42 | 1.32 | 82224 |
| 1739568420 | 1.305 | -0.09 | -6.12 | 1.425 | 1.475 | 1.2749999 | 110070 |
| 1739482020 | 1.3899999 | 0.04 | 2.96 | 1.385 | 1.415 | 1.36 | 15169 |
| 1739395620 | 1.35 | 0.05 | 3.45 | 1.32 | 1.385 | 1.32 | 74337 |
| 1739309220 | 1.305 | -0.03 | -1.88 | 1.325 | 1.325 | 1.3 | 12740 |
| 1739222820 | 1.33 | 0.05 | 3.91 | 1.2849999 | 1.35 | 1.2549999 | 79582 |
| 1738963620 | 1.28 | 0.02 | 1.59 | 1.31 | 1.345 | 1.28 | 11717 |
| 1738877220 | 1.26 | -0.06 | -4.55 | 1.34 | 1.345 | 1.2549999 | 24950 |
| 1738790820 | 1.32 | 0.03 | 1.93 | 1.3 | 1.35 | 1.21 | 51128 |
| 1738704420 | 1.295 | 0.05 | 4.02 | 1.2649999 | 1.295 | 1.245 | 34062 |
| 1738618020 | 1.245 | 0.08 | 6.87 | 1.175 | 1.2549999 | 1.115 | 19818 |
| 1738358820 | 1.165 | -0.03 | -2.51 | 1.24 | 1.24 | 1.165 | 13558 |
| 1738272420 | 1.195 | 0.1 | 8.64 | 1.18 | 1.22 | 1.1599999 | 42788 |
| 1738186020 | 1.1 | -0.01 | -0.90 | 1.1 | 1.1 | 1.1 | 3300 |
| 1738099620 | 1.11 | 0.03 | 2.78 | 1.065 | 1.11 | 1.065 | 13000 |
| 1738013220 | 1.08 | 0.02 | 1.89 | 1.06 | 1.08 | 1.04 | 15711 |
| 1737754020 | 1.06 | 0.01 | 0.47 | 1.07 | 1.125 | 1.06 | 18806 |
| 1737667620 | 1.055 | -0.01 | -0.94 | 1.11 | 1.11 | 1.055 | 571 |
| 1737581220 | 1.065 | -0.01 | -0.93 | 1.12 | 1.12 | 1.055 | 3480 |
| 1737494820 | 1.075 | 0 | 0.47 | 1.075 | 1.075 | 1.075 | 3744 |
| 1737408420 | 1.07 | -0.04 | -3.17 | 1.07 | 1.07 | 1.07 | 6600 |
| 1737149220 | 1.105 | 0.02 | 1.84 | 1.065 | 1.105 | 1.05 | 6021 |
| 1737062820 | 1.085 | 0.09 | 9.38 | 0.99 | 1.155 | 0.988 | 60042 |
| 1736976420 | 0.992 | 0.102 | 11.46 | 0.946 | 0.992 | 0.902 | 7511 |
| 1736890020 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1736803620 | 0.89 | -0.03 | -3.26 | 0.938 | 0.938 | 0.886 | 3060 |
| 1736544420 | 0.92 | 0 | 0.00 | 0.942 | 0.942 | 0.92 | 8174 |
| 1736458020 | 0.92 | 0.016 | 1.77 | 0.92 | 0.922 | 0.92 | 31500 |
| 1736371620 | 0.904 | 0.006 | 0.67 | 0.872 | 0.904 | 0.872 | 3701 |
| 1736285220 | 0.898 | -0.016 | -1.75 | 0.926 | 0.928 | 0.89 | 13251 |
| 1736198820 | 0.914 | -0.016 | -1.72 | 0.896 | 0.94 | 0.896 | 11140 |
| 1735939620 | 0.93 | -0.026 | -2.72 | 0.956 | 0.956 | 0.93 | 5312 |
| 1735853220 | 0.956 | 0.118 | 14.08 | 0.862 | 0.956 | 0.858 | 19079 |
| 1735594020 | 0.838 | -0.002 | -0.24 | 0.874 | 0.874 | 0.83 | 3098 |
| 1735334820 | 0.84 | -0.072 | -7.89 | 0.868 | 0.9 | 0.832 | 22162 |
| 1734989220 | 0.912 | 0.02 | 2.24 | 0.922 | 0.922 | 0.88 | 49014 |
| 1734730020 | 0.892 | 0.026 | 3.00 | 0.838 | 0.91 | 0.83 | 10301 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
