ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
PureWave Hydrogen Corp

PureWave Hydrogen Corp (GX80)

0.1974
-0.0241
( -10.88% )
Actualizado: 13:26:53
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.1974
Postura de Compra
0.1978
Postura de Venta
0.24
Volume Operado de la Acción
111,427
0.1952 Rango del Día 0.2325
0.1872 Rango de 52 semanas 0.28
Precio Anterior
0.2215
Precio de Apertura
0.2325
Última hora de negociación
11:40:21
Volumen promedio (3 m)
106,003
Volumen financiero
-
Precio Promedio Ponderado
-

GX80 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0301-13.23076923080.22750.280.18721060030.23012597DE
4-0.0301-13.23076923080.22750.280.18721060030.23012597DE
12-0.0301-13.23076923080.22750.280.18721060030.23012597DE
26-0.0301-13.23076923080.22750.280.18721060030.23012597DE
52-0.0301-13.23076923080.22750.280.18721060030.23012597DE
156-0.0301-13.23076923080.22750.280.18721060030.23012597DE
260-0.0301-13.23076923080.22750.280.18721060030.23012597DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
QNTQuantum Corp
50.50 €
(121.49%)
21.9k
JNXTherma Bright Inc
0.0255 €
(70.00%)
16k
9DRGlimpse Group
2.52 €
(66.89%)
108.15k
L09Lithium Energi Exploration Inc
0.0365 €
(65.91%)
152.54k
CKC2Volcanic Gold Mines Inc
0.0565 €
(61.43%)
334.84k
AWY0Percheron Therapeutics Ltd
0.006 €
(-83.33%)
30k
M5ZManz Automation Ag Npv
0.872 €
(-78.78%)
860.52k
ZCT1Zimtu Capital Corp
0.0135 €
(-46.00%)
16k
C17Corvus Pharmaceuticals Inc
4.025 €
(-42.99%)
8.62k
V44Tearlach Resources Limited
0.009 €
(-40.79%)
117.06k
AXIAtos SE
0.0024 €
(41.17%)
1.36B
RQ0DWave Quantum Inc
8.774 €
(9.76%)
3.94M
D7GNel ASA
0.2661 €
(0.99%)
2.5M
DMLSayona Mining Limited
0.0162 €
(-2.41%)
1.85M
CBKCommerzbank AG
15.575 €
(1.47%)
1.11M
dominik2 dominik2 31 segundos hace
Markets in turmoil headlines lol
SPY
jcromeenes jcromeenes 37 segundos hace
Why after a year plus would today be the day?
FNMA
mtsr mtsr 41 segundos hace
Since Powell started to talk and the rate cut at 2 I'm down 35,000 dollars 
NVDA
MartinLutherKing MartinLutherKing 45 segundos hace
Founders and all of management in bed with the shorts to destroy all shareholders value
RNAZ
boi568 boi568 49 segundos hace
LOL
AVXL
ducci1 ducci1 1 minuto hace
SPX support Fibs at 5976 then 5957 !!
SPY
Invest-in-America Invest-in-America 1 minuto hace
VRAR: Vhasts this???!!! (With a NYC Jewish accent.)
VRAR
FlyingDutchman FlyingDutchman 1 minuto hace
why is there a blood bath in the markets?
stealofadeal stealofadeal 1 minuto hace
$GEVI Very good volume today and looking good.
GEVI
236T568 236T568 2 minutos hace
More  Gaetz 

https://x.com/RonFilipkowski/status/1869414717204373884?s=19
stealofadeal stealofadeal 2 minutos hace
$GEVI Your issue is Steve Conboy and only because it's a personal one on one issue because you were fired. Get a life move on you don't matter here anyway.
GEVI
AyaStocks AyaStocks 2 minutos hace
I agree some news would really help to get this to move up faster. $SPRV
SPRV
Bright Boy Bright Boy 2 minutos hace
Also, one shareholder didn't account for the stock traded on Monday and Tuesday.

Cheers,

BB
NWBO
Trooperstocks Trooperstocks 2 minutos hace
Entering power hour now Bud! SGTM is Green so far today
SGTM
Slaytanic420 Slaytanic420 3 minutos hace
Holy dilution 
HMBL
stealofadeal stealofadeal 3 minutos hace
$GEVI You are here to bash only and you're the one making false claims. You have issues with the company because you got fired bottom line.
GEVI
Trooperstocks Trooperstocks 3 minutos hace
Both XLR8®Bio and HumiSoil® are created using recycled nutrients including food & vegetative waste and manures. By recycling these existing nutrients, we are closing the loop on the circular economy and saving growers money on expensive inputs. Utilising waste from their own land where possible.
SGTM
Trooperstocks Trooperstocks 3 minutos hace
XLR8®Bio Liquid Bio-Fertiliser
Works best when combined with the use of HumiSoil®, a top-soil enhancer. With combined on going use, these two products can replace traditional farming inputs, significantly reduce annual costs of application, improve carbon sequestration and soil health, reduce
SGTM
yadotn yadotn 3 minutos hace
MRNJ>"AI">Cash>Net Income>OS>Reverse Splits

MRNJ - Unaudited
IHUB
Post# 85149
Accrued Interest- "AI"
$281,195
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175386944

MRNJ - Unaudited
IHUB
Post# 85138
MRNJ
vCISO vCISO 3 minutos hace
SDCH
NoMoDo NoMoDo 3 minutos hace
I am not the cause of the run up, silly. I was buying most of them when we sat at .0002 and .0003. I never announce my sells as that would hurt the current shareholders. Did you see the 2mil trade? That was me buying the .0010 ask. Now it is the bid, but I added $35k to my account in case I get
HMBL
Quikshft Quikshft 3 minutos hace
Filing on December 5th, 2024, on dart for KIB Plug Energy:
“The Coretec Group is a leader in advanced silicon engineering and is headquartered in Ann Arbor, Michigan. Coretech Group is leading the development of electric vehicle (EV), cleantech, and high-tech markets through engineered silico
CRTG
Lone Clone Lone Clone 4 minutos hace
American Eagle Gold Delivers Multiple High-Grade Copper Equivalent Intercepts at NAK

NAK24-33 intercepts:
50 m of 1.00% Copper Equivalent (CuEq) and;
104 m of 0.78% CuEq and;
103 m of 0.67% CuEq within;
505 m of 0.52% CuE
NAK
gdl gdl 4 minutos hace
OUCH! Market seems SURPEISED over Powells words? i guess they just plum IGNORED the data. HOT HOT and HOTTER! This market will LOVE T-R-U-M-P.
He will make sure they hear what they want to hear, and he will make sure the Fed does what they want.

Powell Now on NOTICE! he wil
learningcurve2020 learningcurve2020 4 minutos hace
But no mention of anyone paying for it. She already told us that's going to take a while, if ever.  
NWBO

Su Consulta Reciente

Delayed Upgrade Clock