Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
H1D5 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 132.086 | -0.15 | -0.11% | 132.284 | 132.364 | 132.086 | 4 |
| 25 Jun 2024 | 132.232 | -0.05 | -0.04% | 131.836 | 132.232 | 131.836 | 3 |
| 24 Jun 2024 | 132.284 | -0.06 | -0.04% | 132.388 | 132.444 | 132.284 | 61 |
| 21 Jun 2024 | 132.342 | -1.21 | -0.90% | 132.932 | 132.932 | 132.342 | 19 |
| 20 Jun 2024 | 133.548 | 0.70 | 0.53% | 132.896 | 133.548 | 132.896 | 63 |
| 19 Jun 2024 | 132.844 | 0.00 | 0.00% | 132.844 | 132.844 | 132.844 | 0 |
| 18 Jun 2024 | 132.844 | 1.43 | 1.09% | 132.466 | 132.844 | 132.452 | 6 |
| 17 Jun 2024 | 131.418 | 1.17 | 0.90% | 131.744 | 131.744 | 131.364 | 70 |
| 14 Jun 2024 | 130.248 | 0.00 | 0.00% | 130.248 | 130.248 | 130.248 | 0 |
| 13 Jun 2024 | 130.248 | 0.00 | 0.00% | 130.248 | 130.248 | 130.248 | 0 |
| 12 Jun 2024 | 130.248 | 1.09 | 0.84% | 130.248 | 130.248 | 130.248 | 1 |
| 11 Jun 2024 | 129.162 | 0.00 | 0.00% | 129.162 | 129.162 | 129.162 | 0 |
| 10 Jun 2024 | 129.162 | -0.55 | -0.42% | 129.162 | 129.162 | 129.162 | 57 |
| 07 Jun 2024 | 129.708 | -0.06 | -0.05% | 129.708 | 129.708 | 129.708 | 17 |
| 06 Jun 2024 | 129.768 | 1.29 | 1.00% | 129.768 | 129.768 | 129.768 | 77 |
| 05 Jun 2024 | 128.482 | 0.34 | 0.27% | 128.374 | 128.482 | 128.374 | 222 |
| 04 Jun 2024 | 128.142 | 0.00 | 0.00% | 128.142 | 128.142 | 128.142 | 0 |
| 03 Jun 2024 | 128.142 | 1.39 | 1.10% | 128.038 | 128.208 | 127.996 | 23 |
| 31 May 2024 | 126.75 | -1.89 | -1.47% | 126.75 | 126.75 | 126.75 | 21 |
| 30 May 2024 | 128.644 | 0.00 | 0.00% | 128.644 | 128.644 | 128.644 | 0 |
| 29 May 2024 | 128.644 | 0.00 | 0.00% | 128.644 | 128.644 | 128.644 | 0 |
| 28 May 2024 | 128.644 | 0.30 | 0.23% | 128.722 | 128.748 | 128.644 | 47 |
| 27 May 2024 | 128.344 | 0.40 | 0.31% | 128.344 | 128.344 | 128.344 | 46 |
| 24 May 2024 | 127.944 | -0.90 | -0.70% | 127.606 | 127.944 | 127.606 | 21 |
| 23 May 2024 | 128.846 | 0.38 | 0.30% | 129.244 | 129.244 | 128.846 | 30 |
| 22 May 2024 | 128.462 | 0.00 | 0.00% | 128.462 | 128.462 | 128.462 | 0 |
| 21 May 2024 | 128.462 | -0.11 | -0.09% | 128.534 | 128.534 | 128.462 | 90 |
| 20 May 2024 | 128.576 | 0.26 | 0.21% | 128.60 | 128.618 | 128.576 | 30 |
| 17 May 2024 | 128.312 | -0.30 | -0.24% | 128.312 | 128.312 | 128.312 | 58 |
| 16 May 2024 | 128.616 | 0.55 | 0.43% | 128.39 | 128.616 | 128.39 | 2 |
| 15 May 2024 | 128.068 | 1.69 | 1.33% | 127.018 | 128.068 | 127.018 | 61 |
| 14 May 2024 | 126.382 | 0.98 | 0.78% | 126.382 | 126.382 | 126.382 | 150 |
| 13 May 2024 | 125.406 | 0.00 | 0.00% | 125.406 | 125.406 | 125.406 | 0 |
| 10 May 2024 | 125.406 | 0.00 | 0.00% | 125.406 | 125.406 | 125.406 | 0 |
| 09 May 2024 | 125.406 | 0.25 | 0.20% | 125.276 | 125.406 | 125.276 | 3 |
| 08 May 2024 | 125.152 | -0.24 | -0.19% | 125.152 | 125.152 | 125.152 | 212 |
| 07 May 2024 | 125.396 | 0.86 | 0.69% | 125.458 | 125.458 | 125.396 | 19 |
| 06 May 2024 | 124.534 | 0.67 | 0.54% | 124.534 | 124.534 | 124.534 | 120 |
| 03 May 2024 | 123.868 | 1.67 | 1.37% | 123.868 | 123.868 | 123.868 | 1 |
| 02 May 2024 | 122.194 | -1.50 | -1.21% | 122.194 | 122.194 | 122.194 | 20 |
| 30 Abr 2024 | 123.692 | -0.11 | -0.09% | 123.692 | 123.692 | 123.692 | 3 |
| 29 Abr 2024 | 123.806 | 0.71 | 0.58% | 123.748 | 123.874 | 123.748 | 53 |
| 26 Abr 2024 | 123.096 | 0.00 | 0.00% | 123.096 | 123.096 | 123.096 | 0 |
| 25 Abr 2024 | 123.096 | 0.00 | 0.00% | 123.096 | 123.096 | 123.096 | 0 |
| 24 Abr 2024 | 123.096 | 1.02 | 0.84% | 123.096 | 123.096 | 123.096 | 1 |
| 23 Abr 2024 | 122.072 | 1.29 | 1.07% | 121.538 | 122.072 | 121.518 | 34 |
| 22 Abr 2024 | 120.78 | -0.52 | -0.43% | 120.898 | 121.058 | 120.752 | 97 |
| 19 Abr 2024 | 121.304 | -0.79 | -0.65% | 121.338 | 121.338 | 121.304 | 40 |
| 18 Abr 2024 | 122.092 | 0.56 | 0.46% | 122.092 | 122.092 | 122.092 | 2 |
| 17 Abr 2024 | 121.534 | -3.68 | -2.94% | 122.502 | 122.502 | 121.534 | 50 |
| 16 Abr 2024 | 125.218 | 0.00 | 0.00% | 125.218 | 125.218 | 125.218 | 0 |
| 15 Abr 2024 | 125.218 | -0.16 | -0.13% | 124.818 | 125.218 | 124.778 | 38 |
| 12 Abr 2024 | 125.382 | -1.06 | -0.84% | 125.382 | 125.382 | 125.382 | 200 |
| 11 Abr 2024 | 126.442 | 0.00 | 0.00% | 126.442 | 126.442 | 126.442 | 0 |
| 10 Abr 2024 | 126.442 | 0.28 | 0.22% | 126.442 | 126.442 | 126.442 | 43 |
| 09 Abr 2024 | 126.162 | 0.00 | 0.00% | 126.162 | 126.162 | 126.162 | 0 |
| 08 Abr 2024 | 126.162 | 0.96 | 0.77% | 125.816 | 126.162 | 125.816 | 78 |
| 05 Abr 2024 | 125.204 | -1.56 | -1.23% | 125.204 | 125.204 | 125.204 | 114 |
| 04 Abr 2024 | 126.762 | -0.20 | -0.16% | 126.762 | 126.762 | 126.762 | 1 |
| 03 Abr 2024 | 126.96 | 1.04 | 0.83% | 126.96 | 126.96 | 126.96 | 80 |
| 02 Abr 2024 | 125.916 | -1.43 | -1.12% | 126.30 | 127.558 | 125.916 | 192 |
