ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Hsbc Msci Europe Etf

Hsbc Msci Europe Etf (H4ZE)

17.436
0.168
(0.97%)
Cerrado 23 Noviembre 3:00PM
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
17.436
Postura de Compra
17.42
Postura de Venta
17.452
Volume Operado de la Acción
303
17.318 Rango del Día 17.42
0.00 Rango de 52 semanas 0.00
Precio Anterior
17.268
Precio de Apertura
17.318
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

H4ZE Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
107.91M
catdaddy catdaddy 4 minutos hace
Your perspective reveals a great deal.
AVXL
zab zab 5 minutos hace
On a side note Alabama getting whooped by Oklahoma. 
WolfOfGrnStreet WolfOfGrnStreet 6 minutos hace
The Quiet GIANT! $$$$$$$$$$$$
LINKUSD
madcasper madcasper 6 minutos hace
followed this kid about 7 years so far
he has a lot of information about bitcoin
CGAC
https://www.youtube.com/watch?v=QAqZgnSYlnU&ab_channel=CryptoZombie
CGAC
arizona1 arizona1 7 minutos hace
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:7qqkq2zdwq4j5jingukgtuky/bafkreidrw6ec5lrb2loxazsqpwgzmjcdljtyqbwe5hgahvh4wf2nld2cje@jpeg
gitreal gitreal 8 minutos hace
You want EPIC???

Jared's lies about rhodium are EPIC. That's the kind of provable fraud that lands grifters in big legal trouble.
NBRI
DavidW2 DavidW2 8 minutos hace
Although I am long on NWBO but what you said is in your daydream
NWBO
OMOLIVES OMOLIVES 9 minutos hace
I didn't say I support the pick. I said that I didn't have a problem with it. Regarding that individuals opinion.....I just really don't care. Especially knowing this:

https://www.mcgill.ca/oss/joe-schwarcz-phd-director

Professor Schwarcz hosts "The Dr. Joe Show" on
CTV
dinogreeves dinogreeves 9 minutos hace
https://investorshub.advfn.com/uimage/uploads/2024/11/23/zrwmfBD55BE4B-C67C-42DE-B720-69F4DF4DA559.webp
VCNX
dinogreeves dinogreeves 10 minutos hace
https://investorshub.advfn.com/uimage/uploads/2024/11/23/t%5Bxii89E8E625-C522-48A9-8C94-A49F71BECF35.webp
VCNX
dinogreeves dinogreeves 10 minutos hace
"I just don't get how this isn't $100/share right now, makes no sense. This is vs a 60% success rate without Pepinemab."

Amazing science.
VCNX
kund kund 11 minutos hace
A never-ending catalyst list since 2000.
AVXL
BIG BALLER BIG BALLER 14 minutos hace
$XTZ / TEZOS @ $1.25 !!! :) buy/hodl under $5-$10*+ Staking vs. Delegating on Tezos Explained | Tezos Staking Guide ===>
[yt]ODllhI9qBYY[/yt]
XTZ
LOB LOB 14 minutos hace
Agree strong by Christmas. Not Trips
HIRU
carlson carlson 14 minutos hace
I have a great feeling that Jared is going prove the few WRONG. But they will just say it's FOOLS GOLD... Watch the PPS as our CHRISTMAS PRESENT. IT'S GOING TO BE EPIC!!!!!!!!!!!!!
NBRI
meidiot meidiot 15 minutos hace
GMPR increase authorized shares to 12 billion !!
WHAT COMES NEXT ?
GMPR
blackhawks blackhawks 16 minutos hace
The ONLY people lying to themselve are the credulous f'ing Trumpanzees who bought Orange Hitler's bullshit.

You simply can't CONTINUE a strong economy with inflation creating tariffs and mass deportations that affect enough industries to create ANOTHER f'ing GOP recession. Your mispl
georgejjl georgejjl 16 minutos hace
NEAR TERM NEWS ON THE HORIZON

Alzheimer’s disease: Data from the blarcamesine Phase 2b/3 ANAVEX®2-73-AD-004 trial to be published in an upcoming peer-reviewed journal

Alzheimer’s disease: Full regulatory submission of blarcamesine in Europe (EMA)
AVXL
janice shell janice shell 16 minutos hace
But it isn't supposed to be. If it's completely sealed, the wine can't age. Of course, it's preliminarily aged in barrels, and then bottled to age more. Perhaps they've streamlined the process.
NoMoDo NoMoDo 18 minutos hace
No. Grado screwed shareholders.

When the stock dropped to .0006, we saw buying for about a month. Then the stock jumped to .0031 for a few days. That was a very nice jump. The "bloated share structure" means nothing. If they get their debt to zero and can show even break even,
HMBL
loanshark007 loanshark007 19 minutos hace
SCAM
JPEX
ersatzdais ersatzdais 20 minutos hace
The FINRA Equity Short Interest page displays a value of 10,000 for the "Current Short" variable for 09/13/2024. I'm trying to understand how to interpret this number. Does anyone have any knowledge of if these values are accurate for sub-penny stocks?

(1) https://otce.finra.org/otc
SPZI
OrbitWitch50 OrbitWitch50 21 minutos hace
What makes you think that this will get the bank?
GPLS
OMOLIVES OMOLIVES 21 minutos hace
That's what I thought.
Atown62 Atown62 22 minutos hace
CEO DRESS UP TIME isn't bringing the volume that was originally thought 

Longs - especially the eagle are very very very much huge fans of CEO DRESS 👗 UP TIME

HHSE 
HHSE

Su Consulta Reciente

Delayed Upgrade Clock