Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| HSBC HANG SENG TECH UCITS ETF | H4ZX | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.105 | 2.33% | 4.6085 | 08:21:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.5825 | 4.582 | 4.6085 | 4.5035 |
Resumen Histórico H4ZX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H4ZX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 4.50 | -0.07 | -1.52% | 4.54 | 4.54 | 4.488 | 12,566 |
| 18 Jul 2024 | 4.5695 | -0.10 | -2.20% | 4.6015 | 4.6015 | 4.5695 | 4,223 |
| 17 Jul 2024 | 4.6725 | -0.04 | -0.74% | 4.645 | 4.6725 | 4.5405 | 13,965 |
| 16 Jul 2024 | 4.7075 | 0.16 | 3.47% | 4.556 | 4.7095 | 4.556 | 16,281 |
| 15 Jul 2024 | 4.5495 | -0.17 | -3.58% | 4.704 | 4.704 | 4.5495 | 21,419 |
| 12 Jul 2024 | 4.7185 | -0.14 | -2.91% | 4.689 | 4.8695 | 4.689 | 40,098 |
| 11 Jul 2024 | 4.86 | 0.12 | 2.59% | 4.7345 | 4.86 | 4.72 | 32,480 |
| 10 Jul 2024 | 4.7375 | 0.03 | 0.59% | 4.617 | 4.7375 | 4.617 | 14,555 |
| 09 Jul 2024 | 4.7095 | 0.08 | 1.67% | 4.55 | 4.7095 | 4.55 | 9,734 |
| 08 Jul 2024 | 4.632 | 0.06 | 1.41% | 4.5045 | 4.632 | 4.5045 | 6,786 |
| 05 Jul 2024 | 4.5675 | -0.02 | -0.48% | 4.612 | 4.618 | 4.5675 | 18,214 |
| 04 Jul 2024 | 4.5895 | -0.05 | -0.98% | 4.684 | 4.6985 | 4.5895 | 24,276 |
| 03 Jul 2024 | 4.635 | 0.13 | 2.86% | 4.503 | 4.681 | 4.503 | 14,141 |
| 02 Jul 2024 | 4.506 | -0.01 | -0.23% | 4.5175 | 4.5865 | 4.506 | 7,745 |
| 01 Jul 2024 | 4.5165 | -0.06 | -1.33% | 4.5205 | 4.6995 | 4.5165 | 25,243 |
| 28 Jun 2024 | 4.5775 | -0.03 | -0.72% | 4.62 | 4.6245 | 4.576 | 16,119 |
| 27 Jun 2024 | 4.6105 | -0.04 | -0.95% | 4.70 | 4.70 | 4.6105 | 13,785 |
| 26 Jun 2024 | 4.6545 | 0.00 | 0.09% | 4.766 | 4.773 | 4.6545 | 4,030 |
| 25 Jun 2024 | 4.6505 | -0.07 | -1.52% | 4.702 | 4.7295 | 4.6505 | 22,931 |
| 24 Jun 2024 | 4.7225 | 0.02 | 0.51% | 4.6945 | 4.7935 | 4.6945 | 6,894 |
