Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 7.224 | -0.24 | -3.23 | 7.27 | 7.349 | 7.202 | 85648 |
| 1742506020 | 7.465 | -0.27 | -3.50 | 7.68 | 7.68 | 7.355 | 185760 |
| 1742419620 | 7.736 | -0.02 | -0.21 | 7.762 | 7.802 | 7.648 | 43582 |
| 1742333220 | 7.752 | 0.05 | 0.66 | 7.85 | 7.85 | 7.664 | 161594 |
| 1742246820 | 7.701 | 0.09 | 1.24 | 7.599 | 7.78 | 7.524 | 89191 |
| 1741987620 | 7.607 | 0.08 | 1.06 | 7.703 | 7.703 | 7.501 | 90493 |
| 1741901220 | 7.527 | 0.09 | 1.22 | 7.45 | 7.527 | 7.362 | 21461 |
| 1741814820 | 7.436 | -0.19 | -2.47 | 7.58 | 7.58 | 7.336 | 50190 |
| 1741728420 | 7.624 | 0.08 | 1.09 | 7.461 | 7.692 | 7.461 | 51534 |
| 1741642020 | 7.542 | -0.21 | -2.76 | 7.6 | 7.728 | 7.369 | 124393 |
| 1741382820 | 7.756 | 0.07 | 0.91 | 7.789 | 7.819 | 7.578 | 71930 |
| 1741296420 | 7.686 | 0.05 | 0.71 | 7.95 | 7.95 | 7.686 | 108919 |
| 1741210020 | 7.632 | 0.24 | 3.25 | 7.676 | 7.676 | 7.45 | 70447 |
| 1741123620 | 7.392 | 0.02 | 0.20 | 7.315 | 7.425 | 7.216 | 70312 |
| 1741037220 | 7.377 | -0.18 | -2.42 | 7.469 | 7.469 | 7.23 | 118051 |
| 1740778020 | 7.56 | -0.25 | -3.16 | 7.58 | 7.58 | 7.431 | 135038 |
| 1740691620 | 7.807 | -0.1 | -1.26 | 7.91 | 7.953 | 7.742 | 107521 |
| 1740605220 | 7.907 | 0.31 | 4.08 | 7.617 | 8.039 | 7.617 | 208290 |
| 1740518820 | 7.597 | 0.19 | 2.57 | 7.6 | 7.63 | 7.481 | 304748 |
| 1740432420 | 7.407 | -0.56 | -7.06 | 7.9 | 7.9 | 7.374 | 406904 |
| 1740173220 | 7.97 | 0.53 | 7.09 | 7.66 | 7.97 | 7.66 | 150395 |
| 1740086820 | 7.442 | -0.11 | -1.44 | 7.491 | 7.692 | 7.327 | 213667 |
| 1740000420 | 7.551 | 0.09 | 1.27 | 7.531 | 7.59 | 7.465 | 276579 |
| 1739914020 | 7.456 | 0.11 | 1.43 | 7.408 | 7.549 | 7.359 | 115802 |
| 1739827620 | 7.351 | 0.06 | 0.85 | 7.349 | 7.42 | 7.29 | 81856 |
| 1739568420 | 7.289 | 0.2 | 2.81 | 7.238 | 7.361 | 7.206 | 225994 |
| 1739482020 | 7.09 | -0.05 | -0.63 | 7.188 | 7.188 | 6.932 | 211955 |
| 1739395620 | 7.135 | 0.11 | 1.57 | 7.089 | 7.22 | 7.05 | 69614 |
| 1739309220 | 7.025 | -0.05 | -0.64 | 7.1 | 7.1 | 6.919 | 53465 |
| 1739222820 | 7.07 | 0.09 | 1.32 | 7.152 | 7.153 | 7.056 | 277071 |
| 1738963620 | 6.978 | 0.23 | 3.45 | 6.885 | 7.007 | 6.885 | 75238 |
| 1738877220 | 6.745 | 0.19 | 2.96 | 6.758 | 6.841 | 6.745 | 79637 |
| 1738790820 | 6.551 | -0.25 | -3.66 | 6.636 | 6.702 | 6.551 | 21496 |
| 1738704420 | 6.8 | 0.25 | 3.86 | 6.643 | 6.818 | 6.631 | 83997 |
| 1738618020 | 6.547 | 0.01 | 0.15 | 6.341 | 6.622 | 6.335 | 254961 |
| 1738358820 | 6.537 | -0.09 | -1.36 | 6.667 | 6.6929999 | 6.537 | 62655 |
| 1738272420 | 6.627 | 0.13 | 1.95 | 6.351 | 6.627 | 6.351 | 14529 |
| 1738186020 | 6.5 | 0.19 | 3.03 | 6.339 | 6.524 | 6.339 | 85729 |
| 1738099620 | 6.309 | -0.01 | -0.14 | 6.355 | 6.355 | 6.223 | 41224 |
| 1738013220 | 6.3179999 | 0.06 | 0.91 | 6.2939999 | 6.3179999 | 6.187 | 54978 |
| 1737754020 | 6.261 | 0.21 | 3.45 | 6.221 | 6.261 | 6.134 | 26539 |
| 1737667620 | 6.0519999 | -0.1 | -1.61 | 5.981 | 6.055 | 5.981 | 18503 |
| 1737581220 | 6.151 | -0.05 | -0.74 | 6.128 | 6.171 | 6.119 | 45551 |
| 1737494820 | 6.197 | -0.14 | -2.16 | 6.367 | 6.367 | 6.125 | 41605 |
| 1737408420 | 6.334 | 0.22 | 3.62 | 6.217 | 6.364 | 6.172 | 29506 |
| 1737149220 | 6.113 | 0.16 | 2.76 | 5.985 | 6.1769999 | 5.985 | 23052 |
| 1737062820 | 5.949 | -0.02 | -0.34 | 5.974 | 5.977 | 5.941 | 3146 |
| 1736976420 | 5.969 | 0.14 | 2.37 | 5.88 | 5.969 | 5.88 | 6306 |
| 1736890020 | 5.831 | 0.08 | 1.34 | 5.953 | 5.953 | 5.831 | 6471 |
| 1736803620 | 5.7539999 | 0.07 | 1.18 | 5.759 | 5.773 | 5.687 | 18261 |
| 1736544420 | 5.687 | -0.18 | -3.03 | 5.808 | 5.808 | 5.687 | 10410 |
| 1736458020 | 5.865 | 0.05 | 0.89 | 5.854 | 5.865 | 5.832 | 5602 |
| 1736371620 | 5.813 | -0.08 | -1.41 | 5.908 | 5.908 | 5.747 | 13822 |
| 1736285220 | 5.896 | 0.05 | 0.79 | 5.8949999 | 5.896 | 5.814 | 22050 |
| 1736198820 | 5.85 | -0.09 | -1.53 | 5.967 | 6.037 | 5.798 | 30905 |
| 1735939620 | 5.941 | -0.02 | -0.39 | 6.007 | 6.007 | 5.881 | 17656 |
| 1735853220 | 5.964 | -0.05 | -0.81 | 5.977 | 5.977 | 5.837 | 21154 |
| 1735594020 | 6.013 | -0.09 | -1.46 | 6.003 | 6.0519999 | 5.998 | 25422 |
| 1735334820 | 6.102 | 0.17 | 2.88 | 5.96 | 6.102 | 5.96 | 26386 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
