Mas Datos Histórico Verona Pharma - I9SA | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Verona Pharma Plc (I9SA)
Verona Pharma Plc (I9SA) Histórico

I9SA Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	14.20	0.10	0.71%	15.00	15.90	14.00	3,849
24 Jun 2024	14.10	0.00	0.00%	14.60	14.60	14.10	660
21 Jun 2024	14.10	0.30	2.17%	14.10	14.10	14.10	755
20 Jun 2024	13.80	-0.60	-4.17%	14.10	14.10	13.80	606
19 Jun 2024	14.40	-0.50	-3.36%	14.40	14.40	14.40	250
18 Jun 2024	14.90	-0.50	-3.25%	15.40	15.40	14.90	2,325
17 Jun 2024	15.40	1.00	6.94%	14.90	15.40	14.90	1,200
14 Jun 2024	14.40	-0.20	-1.37%	14.40	14.40	14.40	82
13 Jun 2024	14.60	0.90	6.57%	13.90	15.70	13.90	5,150
12 Jun 2024	13.70	1.70	14.17%	12.80	13.70	12.80	818
11 Jun 2024	12.00	0.40	3.45%	11.90	12.30	11.90	4,573
10 Jun 2024	11.60	0.40	3.57%	11.40	11.60	11.40	830
07 Jun 2024	11.20	0.20	1.82%	11.00	11.20	11.00	650
06 Jun 2024	11.00	-0.60	-5.17%	11.10	11.10	11.00	510
05 Jun 2024	11.60	0.40	3.57%	11.60	11.60	11.60	173
04 Jun 2024	11.20	0.20	1.82%	11.20	11.30	11.20	450
03 Jun 2024	11.00	-0.30	-2.65%	11.70	11.90	10.90	1,415
31 May 2024	11.30	0.80	7.62%	10.60	11.40	10.60	500
30 May 2024	10.50	-0.80	-7.08%	10.70	10.70	10.50	691
29 May 2024	11.30	-0.20	-1.74%	11.30	11.30	11.30	80
28 May 2024	11.50	0.00	0.00%	11.50	11.70	11.50	850
27 May 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0.00
24 May 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0.00
23 May 2024	11.50	0.00	0.00%	11.50	11.50	11.50	100
22 May 2024	11.50	0.10	0.88%	11.50	11.50	11.50	100
21 May 2024	11.40	-0.60	-5.00%	11.90	11.90	11.40	582
20 May 2024	12.00	-1.00	-7.69%	12.00	12.00	12.00	250
17 May 2024	13.00	0.00	0.00%	13.00	13.00	13.00	0.00
16 May 2024	13.00	0.00	0.00%	13.00	13.00	13.00	0.00
15 May 2024	13.00	0.10	0.78%	13.00	13.00	13.00	75
14 May 2024	12.90	-0.80	-5.84%	12.90	12.90	12.90	78
13 May 2024	13.70	0.00	0.00%	13.70	13.70	13.70	500
10 May 2024	13.70	-0.40	-2.84%	13.80	13.90	13.70	270
09 May 2024	14.10	0.00	0.00%	14.10	14.10	14.10	38
08 May 2024	14.10	0.20	1.44%	14.10	14.10	14.10	100
07 May 2024	13.90	0.00	0.00%	13.90	13.90	13.90	0.00
06 May 2024	13.90	-1.00	-6.71%	14.60	14.60	13.90	275
03 May 2024	14.90	0.00	0.00%	14.90	14.90	14.90	0.00
02 May 2024	14.90	0.00	0.00%	14.90	14.90	14.90	0.00
30 Abr 2024	14.90	0.00	0.00%	14.90	14.90	14.90	0.00
29 Abr 2024	14.90	0.00	0.00%	14.90	14.90	14.90	0.00
26 Abr 2024	14.90	0.00	0.00%	14.90	14.90	14.90	0.00
25 Abr 2024	14.90	0.00	0.00%	14.90	14.90	14.90	0.00
24 Abr 2024	14.90	0.00	0.00%	14.90	14.90	14.90	0.00
23 Abr 2024	14.90	0.00	0.00%	14.90	14.90	14.90	0.00
22 Abr 2024	14.90	-0.20	-1.32%	14.90	14.90	14.90	160
19 Abr 2024	15.10	0.00	0.00%	15.10	15.10	15.10	0.00
18 Abr 2024	15.10	-0.20	-1.31%	15.10	15.10	15.10	486
17 Abr 2024	15.30	0.00	0.00%	15.30	15.30	15.30	0.00
16 Abr 2024	15.30	0.40	2.68%	15.30	15.30	15.30	200
15 Abr 2024	14.90	0.00	0.00%	14.90	14.90	14.90	0.00
12 Abr 2024	14.90	0.00	0.00%	14.90	14.90	14.90	0.00
11 Abr 2024	14.90	0.00	0.00%	14.90	14.90	14.90	0.00
10 Abr 2024	14.90	-0.60	-3.87%	14.90	14.90	14.90	85
09 Abr 2024	15.50	0.00	0.00%	15.50	15.50	15.50	0.00
08 Abr 2024	15.50	0.00	0.00%	15.50	15.50	15.50	130
05 Abr 2024	15.50	0.00	0.00%	15.50	15.50	15.50	0.00
04 Abr 2024	15.50	1.00	6.90%	15.50	15.50	15.50	145
03 Abr 2024	14.50	0.00	0.00%	14.50	14.50	14.50	0.00
02 Abr 2024	14.50	-1.10	-7.05%	14.50	14.50	14.50	300
28 Mar 2024	15.60	0.90	6.12%	15.60	15.60	15.60	70

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones