Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
IW2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 7.934 | 0.08 | 1.04% | 7.948 | 7.948 | 7.934 | 142 |
| 27 Jun 2024 | 7.852 | 0.13 | 1.63% | 7.77 | 7.852 | 7.77 | 800 |
| 26 Jun 2024 | 7.726 | 0.10 | 1.31% | 7.714 | 7.726 | 7.714 | 17 |
| 25 Jun 2024 | 7.626 | -0.10 | -1.29% | 7.764 | 7.764 | 7.626 | 420 |
| 24 Jun 2024 | 7.726 | -0.64 | -7.63% | 8.21 | 8.21 | 7.726 | 5,155 |
| 21 Jun 2024 | 8.364 | -0.14 | -1.60% | 8.336 | 8.408 | 8.336 | 62 |
| 20 Jun 2024 | 8.50 | 0.11 | 1.36% | 8.51 | 8.51 | 8.282 | 3,379 |
| 19 Jun 2024 | 8.386 | -0.17 | -1.96% | 8.39 | 8.39 | 8.386 | 219 |
| 18 Jun 2024 | 8.554 | -0.10 | -1.11% | 8.662 | 8.78 | 8.554 | 3,202 |
| 17 Jun 2024 | 8.65 | 0.64 | 8.02% | 8.01 | 8.65 | 7.962 | 13,121 |
| 14 Jun 2024 | 8.008 | -0.12 | -1.45% | 7.91 | 8.30 | 7.72 | 2,066 |
| 13 Jun 2024 | 8.126 | 0.07 | 0.92% | 8.294 | 8.294 | 7.966 | 1,185 |
| 12 Jun 2024 | 8.052 | 0.02 | 0.20% | 8.014 | 8.372 | 8.014 | 545 |
| 11 Jun 2024 | 8.036 | 0.15 | 1.95% | 7.91 | 8.482 | 7.72 | 8,464 |
| 10 Jun 2024 | 7.882 | -3.47 | -30.56% | 11.38 | 11.50 | 7.552 | 29,540 |
| 07 Jun 2024 | 11.35 | -0.10 | -0.87% | 11.43 | 11.465 | 11.335 | 282 |
| 06 Jun 2024 | 11.45 | 0.05 | 0.48% | 11.505 | 11.505 | 11.45 | 129 |
| 05 Jun 2024 | 11.395 | 0.14 | 1.20% | 11.395 | 11.395 | 11.395 | 1,600 |
| 04 Jun 2024 | 11.26 | -0.11 | -0.92% | 11.29 | 11.29 | 11.22 | 59 |
| 03 Jun 2024 | 11.365 | -0.05 | -0.44% | 11.60 | 11.60 | 11.365 | 286 |
| 31 May 2024 | 11.415 | 0.08 | 0.75% | 11.315 | 11.415 | 11.285 | 1,343 |
| 30 May 2024 | 11.33 | 0.13 | 1.12% | 11.25 | 11.33 | 11.25 | 240 |
| 29 May 2024 | 11.205 | 0.20 | 1.77% | 10.93 | 11.205 | 10.93 | 31 |
| 28 May 2024 | 11.01 | 0.03 | 0.23% | 10.995 | 11.01 | 10.835 | 1,010 |
| 27 May 2024 | 10.985 | 0.51 | 4.87% | 10.79 | 10.985 | 10.79 | 828 |
| 24 May 2024 | 10.475 | 0.08 | 0.77% | 10.465 | 10.475 | 10.465 | 290 |
| 23 May 2024 | 10.395 | -0.28 | -2.58% | 10.71 | 10.71 | 10.37 | 1,016 |
| 22 May 2024 | 10.67 | -0.27 | -2.47% | 10.825 | 10.905 | 10.67 | 466 |
| 21 May 2024 | 10.94 | -0.06 | -0.50% | 11.055 | 11.09 | 10.895 | 437 |
| 20 May 2024 | 10.995 | -0.09 | -0.77% | 10.94 | 11.045 | 10.94 | 537 |
| 17 May 2024 | 11.08 | -0.03 | -0.27% | 11.14 | 11.17 | 11.08 | 1,075 |
| 16 May 2024 | 11.11 | -0.18 | -1.55% | 11.33 | 11.33 | 11.11 | 2,968 |
| 15 May 2024 | 11.285 | -0.26 | -2.21% | 11.505 | 11.505 | 11.285 | 574 |
| 14 May 2024 | 11.54 | 0.11 | 0.96% | 11.395 | 11.66 | 11.38 | 131 |
| 13 May 2024 | 11.43 | 0.39 | 3.53% | 11.07 | 11.495 | 10.925 | 4,169 |
| 10 May 2024 | 11.04 | -0.46 | -4.00% | 11.335 | 11.475 | 11.04 | 560 |
| 09 May 2024 | 11.50 | -0.25 | -2.13% | 11.685 | 11.77 | 11.50 | 2,138 |
| 08 May 2024 | 11.75 | -0.13 | -1.09% | 12.43 | 12.85 | 11.615 | 10,003 |
| 07 May 2024 | 11.88 | 0.03 | 0.25% | 11.995 | 11.995 | 11.705 | 3,160 |
| 06 May 2024 | 11.85 | 0.03 | 0.21% | 11.645 | 11.905 | 11.645 | 1,670 |
| 03 May 2024 | 11.825 | -0.21 | -1.74% | 11.965 | 11.965 | 11.705 | 4,525 |
| 02 May 2024 | 12.035 | 0.29 | 2.43% | 11.80 | 12.125 | 11.80 | 1,316 |
| 30 Abr 2024 | 11.75 | 0.26 | 2.26% | 11.585 | 11.755 | 11.585 | 1,747 |
| 29 Abr 2024 | 11.49 | 0.60 | 5.51% | 11.11 | 11.49 | 11.11 | 765 |
| 26 Abr 2024 | 10.89 | 0.00 | 0.00% | 10.89 | 10.89 | 10.89 | 0.00 |
| 25 Abr 2024 | 10.89 | -0.11 | -1.00% | 10.875 | 11.05 | 10.835 | 2,351 |
| 24 Abr 2024 | 11.00 | 0.53 | 5.01% | 10.745 | 11.00 | 10.745 | 716 |
| 23 Abr 2024 | 10.475 | 0.32 | 3.15% | 10.225 | 10.71 | 10.16 | 3,831 |
| 22 Abr 2024 | 10.155 | -0.19 | -1.84% | 10.395 | 10.465 | 10.145 | 724 |
| 19 Abr 2024 | 10.345 | -0.32 | -3.00% | 10.48 | 10.575 | 10.215 | 1,904 |
| 18 Abr 2024 | 10.665 | -0.14 | -1.25% | 10.89 | 11.005 | 10.665 | 1,657 |
| 17 Abr 2024 | 10.80 | -0.45 | -4.00% | 11.11 | 11.34 | 10.795 | 7,310 |
| 16 Abr 2024 | 11.25 | -0.08 | -0.66% | 10.99 | 11.33 | 10.76 | 2,111 |
| 15 Abr 2024 | 11.325 | -0.43 | -3.62% | 11.685 | 11.82 | 11.245 | 2,038 |
| 12 Abr 2024 | 11.75 | -0.03 | -0.25% | 11.775 | 12.015 | 11.715 | 4,568 |
| 11 Abr 2024 | 11.78 | -0.40 | -3.24% | 12.15 | 12.15 | 11.675 | 5,133 |
| 10 Abr 2024 | 12.175 | 0.14 | 1.12% | 11.985 | 12.31 | 11.645 | 12,339 |
| 09 Abr 2024 | 12.04 | 0.43 | 3.75% | 11.505 | 12.27 | 11.30 | 24,071 |
| 08 Abr 2024 | 11.605 | -8.00 | -40.79% | 19.38 | 19.495 | 11.175 | 35,424 |
| 05 Abr 2024 | 19.60 | -0.35 | -1.75% | 19.69 | 19.85 | 19.485 | 669 |
| 04 Abr 2024 | 19.95 | 0.28 | 1.42% | 19.815 | 20.21 | 19.715 | 990 |
| 03 Abr 2024 | 19.67 | -0.44 | -2.19% | 20.00 | 20.00 | 19.67 | 737 |
| 02 Abr 2024 | 20.11 | -1.01 | -4.78% | 20.28 | 20.46 | 20.01 | 771 |
