Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742851620 | 22.755 | 0.6 | 2.71 | 21.925 | 22.755 | 21.92 | 15442 |
| 1742592420 | 22.155 | 0.07 | 0.32 | 21.94 | 22.155 | 21.635 | 4414 |
| 1742506020 | 22.085 | -0.06 | -0.25 | 22.22 | 22.22 | 21.765 | 6900 |
| 1742419620 | 22.14 | 0.87 | 4.09 | 21.35 | 22.14 | 21.35 | 4271 |
| 1742333220 | 21.27 | -1.01 | -4.53 | 22.03 | 22.155 | 21.26 | 10409 |
| 1742246820 | 22.28 | 0.26 | 1.18 | 21.505 | 22.28 | 21.37 | 16668 |
| 1741987620 | 22.02 | 0.35 | 1.62 | 21.765 | 22.02 | 21.505 | 7806 |
| 1741901220 | 21.67 | -0.4 | -1.81 | 21.73 | 21.75 | 21.059999 | 13473 |
| 1741814820 | 22.07 | 0.27 | 1.26 | 21.945 | 22.155 | 21.655 | 24702 |
| 1741728420 | 21.795 | -0.21 | -0.95 | 22.27 | 22.27 | 21.204999 | 20861 |
| 1741642020 | 22.005 | -0.8 | -3.49 | 22.775 | 22.85 | 21.545 | 27538 |
| 1741382820 | 22.8 | 0 | 0.00 | 22.265 | 22.8 | 21.93 | 19337 |
| 1741296420 | 22.8 | -0.65 | -2.77 | 22.86 | 23.065 | 22.47 | 8311 |
| 1741210020 | 23.45 | 0 | 0.00 | 23.69 | 23.69 | 22.505 | 11003 |
| 1741123620 | 23.45 | -0.3 | -1.26 | 23.98 | 23.98 | 23.005 | 10580 |
| 1741037220 | 23.75 | -0.69 | -2.80 | 24.705 | 24.705 | 23.75 | 14402 |
| 1740778020 | 24.435 | 0.16 | 0.66 | 24.19 | 24.435 | 23.835 | 12649 |
| 1740691620 | 24.275 | 0.16 | 0.66 | 24.795 | 24.795 | 24.105 | 5638 |
| 1740605220 | 24.115 | -0.47 | -1.89 | 24.255 | 24.79 | 24.115 | 2682 |
| 1740518820 | 24.58 | -0.43 | -1.72 | 24.835 | 24.835 | 24.125 | 11399 |
| 1740432420 | 25.01 | -0.11 | -0.42 | 25.11 | 25.11 | 24.615 | 15731 |
| 1740173220 | 25.115 | -0.27 | -1.06 | 25.39 | 25.39 | 25.105 | 8559 |
| 1740086820 | 25.385 | 0 | 0.00 | 25.385 | 25.385 | 25.1 | 6273 |
| 1740000420 | 25.385 | 0.14 | 0.55 | 25.25 | 25.385 | 25.175 | 6780 |
| 1739914020 | 25.245 | 0.04 | 0.14 | 25.25 | 25.25 | 25.14 | 47247 |
| 1739827620 | 25.21 | -0.04 | -0.14 | 25.25 | 25.25 | 24.775 | 13644 |
| 1739568420 | 25.245 | -0.05 | -0.20 | 25.285 | 25.285 | 24.85 | 7819 |
| 1739482020 | 25.295 | -0.1 | -0.39 | 25.39 | 25.39 | 24.925 | 6199 |
| 1739395620 | 25.395 | -0.1 | -0.39 | 25.485 | 25.485 | 25.125 | 9708 |
| 1739309220 | 25.495 | 0.01 | 0.04 | 25.48 | 25.495 | 25.305 | 5363 |
| 1739222820 | 25.485 | 0.14 | 0.55 | 25.335 | 25.495 | 25.125 | 14499 |
| 1738963620 | 25.345 | 0.49 | 1.97 | 25.275 | 25.355 | 25.125 | 7659 |
| 1738877220 | 24.855 | -0.48 | -1.89 | 24.885 | 25.355 | 24.855 | 8106 |
| 1738790820 | 25.335 | 0.11 | 0.42 | 25.085 | 25.335 | 24.755 | 12797 |
| 1738704420 | 25.23 | -0.1 | -0.39 | 24.69 | 25.26 | 24.69 | 10318 |
| 1738618020 | 25.33 | 0.33 | 1.32 | 24.94 | 25.4 | 24.535 | 13438 |
| 1738358820 | 25 | -0.1 | -0.40 | 25.095 | 25.37 | 25 | 7237 |
| 1738272420 | 25.1 | -0.04 | -0.16 | 25.24 | 25.24 | 24.7 | 5064 |
| 1738186020 | 25.14 | -0.05 | -0.20 | 25.265 | 25.265 | 24.8 | 2353 |
| 1738099620 | 25.19 | 0.47 | 1.88 | 25.115 | 25.19 | 24.5 | 5593 |
| 1738013220 | 24.725 | 0.03 | 0.10 | 24.74 | 24.74 | 24.1 | 19483 |
| 1737754020 | 24.7 | -0.72 | -2.81 | 25.35 | 25.36 | 24.7 | 4761 |
| 1737667620 | 25.415 | 0.01 | 0.04 | 25.375 | 25.415 | 25.105 | 4186 |
| 1737581220 | 25.405 | 0.22 | 0.85 | 25.12 | 25.49 | 24.935 | 15231 |
| 1737494820 | 25.19 | 0.42 | 1.68 | 25.08 | 25.2 | 24.575 | 8499 |
| 1737408420 | 24.775 | -0.03 | -0.12 | 25.29 | 25.29 | 24.775 | 2376 |
| 1737149220 | 24.805 | 0.14 | 0.57 | 25.1 | 25.13 | 24.755 | 25965 |
| 1737062820 | 24.665 | -0.75 | -2.95 | 24.7 | 25.145 | 24.59 | 6475 |
| 1736976420 | 25.415 | 0.46 | 1.84 | 25.095 | 25.415 | 24.66 | 17742 |
| 1736890020 | 24.955 | 0.44 | 1.79 | 25.145 | 25.2 | 24.61 | 5291 |
| 1736803620 | 24.515 | -0.73 | -2.87 | 25.135 | 25.135 | 24.515 | 5172 |
| 1736544420 | 25.24 | -0.19 | -0.75 | 25.26 | 25.265 | 24.765 | 11541 |
| 1736458020 | 25.43 | 0.22 | 0.87 | 25.21 | 25.43 | 24.925 | 2867 |
| 1736371620 | 25.21 | 0.02 | 0.08 | 25.205 | 25.31 | 24.875 | 4968 |
| 1736285220 | 25.19 | -0.24 | -0.92 | 25.435 | 25.5 | 24.72 | 4881 |
| 1736198820 | 25.425 | 0.07 | 0.28 | 25.345 | 25.565 | 24.92 | 3461 |
| 1735939620 | 25.355 | 0.11 | 0.44 | 24.505 | 25.355 | 24.505 | 6504 |
| 1735853220 | 25.245 | 0.24 | 0.96 | 25.115 | 25.315 | 24.7 | 8656 |
| 1735594020 | 25.005 | -0.36 | -1.42 | 25.125 | 25.125 | 24.72 | 2356 |
| 1735334820 | 25.365 | 0.08 | 0.34 | 25.22 | 25.445 | 24.325 | 2856 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
