ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Jpmorgan Etfs Irland Icav

Jpmorgan Etfs Irland Icav (JEQP)

21.435
-0.1762
(-0.82%)
Cerrado 14 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174190122021.67-0.4-1.8121.7321.7521.05999913473
174181482022.070.271.2621.94522.15521.65524702
174172842021.795-0.21-0.9522.2722.2721.20499920861
174164202022.005-0.8-3.4922.77522.8521.54527538
174138282022.800.0022.26522.821.9319337
174129642022.8-0.65-2.7722.8623.06522.478311
174121002023.4500.0023.6923.6922.50511003
174112362023.45-0.3-1.2623.9823.9823.00510580
174103722023.75-0.69-2.8024.70524.70523.7514402
174077802024.4350.160.6624.1924.43523.83512649
174069162024.2750.160.6624.79524.79524.1055638
174060522024.115-0.47-1.8924.25524.7924.1152682
174051882024.58-0.43-1.7224.83524.83524.12511399
174043242025.01-0.11-0.4225.1125.1124.61515731
174017322025.115-0.27-1.0625.3925.3925.1058559
174008682025.38500.0025.38525.38525.16273
174000042025.3850.140.5525.2525.38525.1756780
173991402025.2450.040.1425.2525.2525.1447247
173982762025.21-0.04-0.1425.2525.2524.77513644
173956842025.245-0.05-0.2025.28525.28524.857819
173948202025.295-0.1-0.3925.3925.3924.9256199
173939562025.395-0.1-0.3925.48525.48525.1259708
173930922025.4950.010.0425.4825.49525.3055363
173922282025.4850.140.5525.33525.49525.12514499
173896362025.3450.491.9725.27525.35525.1257659
173887722024.855-0.48-1.8924.88525.35524.8558106
173879082025.3350.110.4225.08525.33524.75512797
173870442025.23-0.1-0.3924.6925.2624.6910318
173861802025.330.331.3224.9425.424.53513438
173835882025-0.1-0.4025.09525.37257237
173827242025.1-0.04-0.1625.2425.2424.75064
173818602025.14-0.05-0.2025.26525.26524.82353
173809962025.190.471.8825.11525.1924.55593
173801322024.7250.030.1024.7424.7424.119483
173775402024.7-0.72-2.8125.3525.3624.74761
173766762025.4150.010.0425.37525.41525.1054186
173758122025.4050.220.8525.1225.4924.93515231
173749482025.190.421.6825.0825.224.5758499
173740842024.775-0.03-0.1225.2925.2924.7752376
173714922024.8050.140.5725.125.1324.75525965
173706282024.665-0.75-2.9524.725.14524.596475
173697642025.4150.461.8425.09525.41524.6617742
173689002024.9550.441.7925.14525.224.615291
173680362024.515-0.73-2.8725.13525.13524.5155172
173654442025.24-0.19-0.7525.2625.26524.76511541
173645802025.430.220.8725.2125.4324.9252867
173637162025.210.020.0825.20525.3124.8754968
173628522025.19-0.24-0.9225.43525.524.724881
173619882025.4250.070.2825.34525.56524.923461
173593962025.3550.110.4424.50525.35524.5056504
173585322025.2450.240.9625.11525.31524.78656
173559402025.005-0.36-1.4225.12525.12524.722356
173533482025.3650.080.3425.2225.44524.3252856
173498922025.280.120.4624.99525.2824.75352
173473002025.1650.220.9024.62525.28524.51661
173464362024.940.391.5924.492524.285519
173455722024.55-0.53-2.1125.1325.20524.556922
173447082025.08-0.16-0.6125.225.224.54523264
173438442025.2350.20.8225.1425.2424.5955503