Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -6.25 | 0.32 | 0.32 | 0.2869999 | 23047 | 0.31879674 | DE |
| 4 | -0.076 | -20.2127659574 | 0.376 | 0.376 | 0.273 | 20049 | 0.29937257 | DE |
| 12 | 0.087 | 40.8450704225 | 0.213 | 0.449 | 0.2 | 15888 | 0.32744817 | DE |
| 26 | 0.2162 | 257.99522673 | 0.0838 | 0.449 | 0.064 | 15559 | 0.27319873 | DE |
| 52 | 0.2555 | 574.157303371 | 0.0445 | 0.449 | 0.038 | 16033 | 0.2210235 | DE |
| 156 | 0.215 | 252.941176471 | 0.085 | 0.449 | 0.038 | 15639 | 0.21553625 | DE |
| 260 | 0.215 | 252.941176471 | 0.085 | 0.449 | 0.038 | 15639 | 0.21553625 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735594020 | 0.2869998 | -0.022 | -7.12 | 0.2869998 | 0.2869998 | 0.2869998 | 2030 |
| 1735334820 | 0.309 | -0.011 | -3.44 | 0.31 | 0.31 | 0.2899999 | 5042 |
| 1734989220 | 0.32 | 0.039 | 13.88 | 0.32 | 0.32 | 0.32 | 41051 |
| 1734730020 | 0.281 | 0.006 | 2.18 | 0.281 | 0.281 | 0.281 | 10000 |
| 1734643620 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1734557220 | 0.275 | -0.013 | -4.51 | 0.297 | 0.301 | 0.275 | 111560 |
| 1734470820 | 0.2879998 | 0.0139998 | 5.11 | 0.2879998 | 0.2879998 | 0.2879998 | 5600 |
| 1734384420 | 0.274 | -0.023 | -7.74 | 0.273 | 0.274 | 0.273 | 13600 |
| 1734125220 | 0.297 | 0 | 0.00 | 0.297 | 0.297 | 0.297 | 0 |
| 1734038820 | 0.297 | -0.006 | -1.98 | 0.299 | 0.299 | 0.297 | 8980 |
| 1733952420 | 0.303 | -0.015 | -4.72 | 0.302 | 0.303 | 0.301 | 13617 |
| 1733866020 | 0.318 | -0.015 | -4.50 | 0.321 | 0.321 | 0.318 | 11500 |
| 1733779620 | 0.333 | -0.023 | -6.46 | 0.333 | 0.333 | 0.333 | 2000 |
| 1733520420 | 0.356 | 0.0110001 | 3.19 | 0.3469999 | 0.356 | 0.33 | 12619 |
| 1733434020 | 0.3449999 | -0.01 | -2.82 | 0.3449999 | 0.3449999 | 0.3449999 | 250 |
| 1733347620 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1733261220 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1733174820 | 0.355 | -0.054 | -13.20 | 0.376 | 0.376 | 0.355 | 24819 |
| 1732915620 | 0.4089999 | 0.0889999 | 27.81 | 0.4099999 | 0.4099999 | 0.4089999 | 75 |
| 1732829220 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1732742820 | 0.32 | 0.013 | 4.23 | 0.32 | 0.32 | 0.32 | 9900 |
| 1732656420 | 0.307 | -0.001 | -0.32 | 0.307 | 0.307 | 0.307 | 1800 |
| 1732570020 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
| 1732310820 | 0.308 | -0.01 | -3.14 | 0.308 | 0.308 | 0.308 | 1610 |
| 1732224420 | 0.318 | -0.031 | -8.88 | 0.318 | 0.318 | 0.318 | 1000 |
| 1732138020 | 0.349 | -0.021 | -5.68 | 0.349 | 0.349 | 0.349 | 5000 |
| 1732051620 | 0.37 | 0.067 | 22.11 | 0.37 | 0.37 | 0.37 | 9500 |
| 1731965160 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1731705960 | 0.303 | 0.026 | 9.39 | 0.308 | 0.32 | 0.303 | 22124 |
| 1731619560 | 0.277 | -0.024 | -7.97 | 0.2889998 | 0.303 | 0.277 | 27200 |
| 1731533160 | 0.301 | -0.019 | -5.94 | 0.313 | 0.313 | 0.301 | 7100 |
| 1731446820 | 0.32 | -0.072 | -18.37 | 0.32 | 0.32 | 0.32 | 5550 |
| 1731360420 | 0.392 | 0.017 | 4.53 | 0.392 | 0.392 | 0.392 | 3000 |
| 1731101160 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1731014760 | 0.375 | -0.034 | -8.31 | 0.375 | 0.375 | 0.375 | 700 |
| 1730928360 | 0.4089999 | -0.014 | -3.31 | 0.4089999 | 0.4089999 | 0.4089999 | 15200 |
| 1730841960 | 0.423 | 0.003 | 0.71 | 0.423 | 0.423 | 0.423 | 525 |
| 1730755560 | 0.42 | -0.015 | -3.45 | 0.422 | 0.425 | 0.42 | 22991 |
| 1730496360 | 0.435 | 0.035 | 8.75 | 0.431 | 0.435 | 0.431 | 21959 |
| 1730409960 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1730323560 | 0.4 | 0.03 | 8.11 | 0.4 | 0.4 | 0.4 | 4710 |
| 1730237160 | 0.37 | -0.002 | -0.54 | 0.37 | 0.37 | 0.37 | 8560 |
| 1730150760 | 0.372 | -0.066 | -15.07 | 0.399 | 0.449 | 0.372 | 156584 |
| 1729888020 | 0.438 | 0.052 | 13.47 | 0.414 | 0.44 | 0.414 | 28513 |
| 1729801560 | 0.386 | 0.043 | 12.54 | 0.38 | 0.386 | 0.38 | 10667 |
| 1729715160 | 0.343 | 0.032 | 10.29 | 0.343 | 0.343 | 0.343 | 8762 |
| 1729628760 | 0.311 | 0.009 | 2.98 | 0.321 | 0.321 | 0.311 | 3600 |
| 1729542360 | 0.302 | 0.074 | 32.46 | 0.302 | 0.302 | 0.302 | 7000 |
| 1729283160 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 0 |
| 1729196760 | 0.228 | -0.014 | -5.79 | 0.228 | 0.228 | 0.228 | 1111 |
| 1729110360 | 0.242 | 0.017 | 7.56 | 0.242 | 0.242 | 0.242 | 1110 |
| 1729023960 | 0.225 | -0.034 | -13.13 | 0.225 | 0.225 | 0.225 | 1000 |
| 1728937620 | 0.259 | 0.019 | 7.92 | 0.259 | 0.259 | 0.259 | 3700 |
| 1728678360 | 0.24 | 0.039 | 19.40 | 0.24 | 0.24 | 0.24 | 10000 |
| 1728591960 | 0.201 | 0.001 | 0.50 | 0.2 | 0.223 | 0.2 | 15071 |
| 1728505560 | 0.2 | -0.055 | -21.57 | 0.213 | 0.218 | 0.2 | 38681 |
| 1728419220 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1728332820 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1728073620 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1727987220 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1727900820 | 0.255 | 0.036 | 16.44 | 0.255 | 0.255 | 0.255 | 3333 |
| 1727814420 | 0.219 | -0.017 | -7.20 | 0.239 | 0.239 | 0.218 | 10338 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
