ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Larvotto Resources Ltd

Larvotto Resources Ltd (K6X)

0.279
0.018
(6.90%)
Cerrado 22 Diciembre 3:00PM
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.279
Postura de Compra
0.267
Postura de Venta
0.29
Volume Operado de la Acción
10,000
0.281 Rango del Día 0.281
0.038 Rango de 52 semanas 0.449
Precio Anterior
0.261
Precio de Apertura
0.281
Última hora de negociación
Volumen promedio (3 m)
15,285
Volumen financiero
-
Precio Promedio Ponderado
-

K6X Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0062.19780219780.2730.3010.273435870.27545273DE
4-0.029-9.415584415580.3080.410.273155660.29720885DE
120.0416.73640167360.2390.4490.2152850.32670566DE
260.2192366.5551839460.05980.4490.0598152780.26741752DE
520.238580.4878048780.0410.4490.038156460.21691677DE
1560.194228.2352941180.0850.4490.038153830.21190783DE
2600.194228.2352941180.0850.4490.038153830.21190783DE

K6X - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Larvotto Resources?
El precio actual de las acciones de Larvotto Resources es 0.279 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Larvotto Resources?
Larvotto Resources ha negociado en un rango de 0.038 € a 0.449 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
GX6TPI Composites Inc
2.258 €
(92.66%)
18.75k
LTIAptose Biosciences Inc
0.278 €
(68.48%)
430.65k
36GGBM Resources Limited
0.008 €
(60.00%)
102.8k
7ZGAskari Metals Ltd
0.0104 €
(48.57%)
155k
VOPInvestigator Resources Ltd
0.017 €
(47.83%)
23.1k
PHPNGalectin Therapeutics Inc
0.90 €
(-53.61%)
3.69k
AWY0Percheron Therapeutics Ltd
0.0025 €
(-44.44%)
658.15k
H5EHelma Eigenheimbau Ag
0.04 €
(-40.83%)
29.35k
7KOCullinan Metals Corp
0.0076 €
(-35.59%)
3.5k
W47Grid Battery Metals Inc
0.01 €
(-35.48%)
1,000
AXIAtos SE
0.0021 €
(0.00%)
474.93M
D7GNel ASA
0.253 €
(-0.16%)
4.33M
RQ0DWave Quantum Inc
6.38 €
(3.44%)
2.96M
R9BDeFi Technologies Inc
2.67 €
(10.56%)
2.3M
3CPXiaomi Corporation
3.886 €
(2.47%)
2.29M
bar1080 bar1080 3 minutos hace
IJH 2024 performance up 12.5 %
IJH
tredenwater2 tredenwater2 5 minutos hace
Funny story I took a rare 3 hr nap today and when I woke up it was dark, the clock said “5”, and the wife was in the shower so I thought it was 5 am Monday morning lol and was excited the CC meeting was about to start.

Its been a long week but thats what I get for taking a 3 hr nap.
AVXL
Acme Investments Acme Investments 6 minutos hace
👇 Why show up to winning 🥇 tickers after they run?? You're supposed to be there before the move!!
RGTI
fuagf fuagf 6 minutos hace
If you ever feel like it you could check it out. I remember the form was was really simple, took no time at all.
FFFacts FFFacts 6 minutos hace
There is no 3.50 wall and it will be a distant memory in a few months.
FNMA
facts_matter14 facts_matter14 7 minutos hace
Bahahahahahahahahahahahahahahahahahahahahaha!

Is it accurate to say that promoting comparisons of a product that doesn’t exist, and that will never be produced, is what bag holders should be focused on after I.Va disappeared and we are close to 4 years of the 99% free fall?
SRMX
fuagf fuagf 7 minutos hace
Sorry, Elon has never known the power position he holds now. That's why
i said relative. You say Trump is already concerned, heh, that's good.
John Doe 2024 John Doe 2024 10 minutos hace
Lmao idiot TDS!!!
XERI
nowwhat2 nowwhat2 10 minutos hace
Hey why so much an XRP bounce ?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175568440


https://investorshub.advfn.com/uimage/uploads/2024/12/22/fhtlzXRP_121212_22_DUO_730PM_BTC_COMP_BOUNCE.jpg
XRPUSD
DTGoody DTGoody 10 minutos hace
Pope Francis is Going to Open Five "SACRED PORTALS" on Christmas Eve (Sealed Vatican Holy Doors)

https://youtu.be/XHhqcizUXt8
DTGoody DTGoody 10 minutos hace
Pope Francis is Going to Open Five "SACRED PORTALS" on Christmas Eve (Sealed Vatican Holy Doors)

https://youtu.be/XHhqcizUXt8
tredenwater2 tredenwater2 11 minutos hace
Given that Anavex ultimately has prophylactic use in its sites and may soon have the data to prove it I would think $10,000 annual cost (approx $30/day) would be appropriate.
AVXL
DTGoody DTGoody 11 minutos hace
Pope Francis is Going to Open Five "SACRED PORTALS" on Christmas Eve (Sealed Vatican Holy Doors)

https://youtu.be/XHhqcizUXt8
Dickmo Dickmo 12 minutos hace
Been looking for some financials about Alpha Modus, but I cannot find any. The SPAC was a public company, so those numbers are easy to find. Looking forward to see what kind of revenues AMOD has next quarter. That will begin to tell us what this is worth.
AMOD
$0.45 $0.45 12 minutos hace
Why do you still here 😒 🤔🤔???????.
This page is for who BELIEVE in Humbl stock 💰️🤑🫰💸💹💲💶
HMBL
janice shell janice shell 13 minutos hace
Yes, that was pretty good.
janice shell janice shell 14 minutos hace
He's so strange. He insists that we've all said things we've never said, and believe things we don't believe.

But have the Israelis gone way too far in Gaza? Absolutely. Is it genocide? Sure looks like it.
TRAPPER JIM TRAPPER JIM 15 minutos hace
Talked to my dispatcher about things today. I told him I wasn't really supposed to talk about things. But wanted him to know about what was going on behind the scenes. He really appreciated me talking to him about everything. 
splintered sunlight splintered sunlight 15 minutos hace
Sounds more like the truth...........
CAFI
Canna_Business Canna_Business 16 minutos hace
MRMD: MariMed Inc.
Low Debt for Financial Stability: MRMD operates with minimal debt, ensuring sustainable growth and resilience in a rapidly changing market. The price is low compared to the number of shares outstanding with limited dilution.

Proven Expertise with Medical Lice
CVS MRMD
Canna_Business Canna_Business 16 minutos hace
MRMD: MariMed Inc.
Low Debt for Financial Stability: MRMD operates with minimal debt, ensuring sustainable growth and resilience in a rapidly changing market. The price is low compared to the number of shares outstanding with limited dilution.

Proven Expertise with Medical Lice
CVS MRMD
Canna_Business Canna_Business 16 minutos hace
MRMD: MariMed Inc.
Low Debt for Financial Stability: MRMD operates with minimal debt, ensuring sustainable growth and resilience in a rapidly changing market. The price is low compared to the number of shares outstanding with limited dilution.

Proven Expertise with Medical Lice
CVS MRMD

Su Consulta Reciente

Delayed Upgrade Clock