ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Borealis Mining Company Ltd

Borealis Mining Company Ltd (L4B0)

0.47
-0.02
( -4.08% )
Actualizado: 14:36:52
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
0.47
Postura de Compra
0.45
Postura de Venta
0.474
Volume Operado de la Acción
1,398
0.468 Rango del Día 0.47
0.434 Rango de 52 semanas 1.8998
Precio Anterior
0.49
Precio de Apertura
0.468
Última hora de negociación
11:11:09
Volumen promedio (3 m)
20,450
Volumen financiero
-
Precio Promedio Ponderado
-

L4B0 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.046-8.914728682170.5160.5160.43473870.4817007DE
4-0.1411-23.08951071840.61110.6510.434138550.58224355DE
12-0.1146-19.60314745120.58461.89980.434204500.62466599DE
26-0.1146-19.60314745120.58461.89980.434204500.62466599DE
52-0.1146-19.60314745120.58461.89980.434204500.62466599DE
156-0.1146-19.60314745120.58461.89980.434204500.62466599DE
260-0.1146-19.60314745120.58461.89980.434204500.62466599DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
601AAmmPower Corp
0.024 €
(79.10%)
677.67k
8ATAclaris Therapeutics Inc
3.14 €
(59.27%)
2.58k
7KOCullinan Metals Corp
0.0136 €
(54.55%)
60.48k
N8TGenerative AI Solutions Corp
0.1095 €
(54.23%)
27.16k
3QOZion Oil + Gas Inc Dl 01
0.126 €
(50.00%)
50k
BVU3St James Gold Corp
0.0475 €
(-55.19%)
3k
L7C2Windfall Geotek Inc
0.0025 €
(-54.55%)
2k
CHPCitigold Corporation Ltd
0.0015 €
(-50.00%)
160k
LR23Numinus Wellness Inc
0.015 €
(-47.37%)
22.53k
1AJ2Vision Lithium Inc
0.01 €
(-35.48%)
13.03k
P1MPeninsula Energy Limited
0.0393 €
(-2.24%)
8.17M
D7GNel ASA
0.3038 €
(0.10%)
3.01M
DMLSayona Mining Limited
0.0223 €
(4.69%)
2.18M
3CPXiaomi Corporation
3.5805 €
(5.06%)
1.98M
POQ88 Energy Limited
0.001 €
(-16.67%)
1.23M
Dough Theory Dough Theory 1 minuto hace
I think this guy is way out there, pennies were suppose to go away 2 years ago and nothing happened. I pay cash almost all the time and the only problem I ever had is an old $50 bill that would not go into a self checkout register.
Roemp Roemp 1 minuto hace
How come no is asking about the metal or sugar shipments? The chicken was mentioned but there were 2 aluminum and some gold?
SPZI
Acme Investments Acme Investments 1 minuto hace
This ticker is making me seasick!! Lol!!
NSAV
Ryoko Ryoko 1 minuto hace
Another crypto scam. Oh boy.
DJT
cojoboy cojoboy 1 minuto hace
again...you're killing me..Good for You..and Good for IGPK..holding long here...we ride the storm and win..or we lose..live to ride another day.💪💪💪💪
IGPK
glenn1919 glenn1919 1 minuto hace
bottom play..............................https://stockcharts.com/h-sc/ui?s=ba&p=D&yr=0&mn=3&dy=0&id=p11960084343
eastunder eastunder 2 minutos hace
SQ cpps at 90.33 last seen on 8/11/22

https://finviz.com/chart.ashx?t=sq&ty=c&ta=0&p=m&s=l
DCALongRun DCALongRun 2 minutos hace
Trump Media in reported talks to buy crypto trading platform Bakkt, sending shares soaring

https://www.cnbc.com/2024/11/18/trump-media-in-reported-talks-to-buy-crypto-trading-platform-bakkt-sending-shares-soaring.html
DJT
koolmc koolmc 2 minutos hace
? it's not okay, he is a known seller in otc land
RDAR
$Gambler $Gambler 2 minutos hace
I'll be glad when we have yield sign down and we are current. Then I hope new CEO can communicate with us MUCH more regularly as this PPS is ridiculous.I thought we were going to start making bank, then came selling. So many tickers out there with crappy SS and absolutely no revs - yet higher PPS.
CGAC
PonkenPlonken PonkenPlonken 2 minutos hace
super action
MSTR
rosemountbomber rosemountbomber 2 minutos hace
Capt., thanks for all this work you put in getting this data to us. Appreciate it. Question pls. Slide 1 shows Sept V caps/pills down by about 8,000 compared to Aug.

Yet, slide 4 from the bars seems to show more revenue in Sept than August. Any explanation for that? TIA
AMRN
wadegarret wadegarret 2 minutos hace
R59- HALO

Ar you buying mor ?
weedtrader420 weedtrader420 2 minutos hace
WOOHOOOOOO 🤑🤑🤑🤑🤑🤑🚀
BKKT
Bull_Dolphin Bull_Dolphin 3 minutos hace
I see where Boeing is fixin to lay off 2,200 workers. That's probably just the DEI deadweight they gained when they went woke. Go woke; go broke.
H2R H2R 3 minutos hace
Another great start of the week. All time high, PPS > $27.

Let's see if this holds.

Best of luck with your investments!
SMR
J2003 J2003 3 minutos hace
https://www.investors.com/news/technology/smci-stock-super-micro-seeks-to-avoid-delisting/
SMCI
Welcome2Pinkyland Welcome2Pinkyland 3 minutos hace
A One day wonder
CHYI
navycmdr navycmdr 3 minutos hace
FHFA Enables Fannie Mae and Freddie Mac to Expand Support for Rental Housing

The Federal Housing Finance Agency announced higher caps for 2025 that allow the
Enterprises to purchase up to $146 billion in multifamily loans and will continue to
exempt workforce housing f
FNMA
Real McCoy Real McCoy 3 minutos hace
They were selling at a few cents prior to cessation of trading.
JJ8 JJ8 4 minutos hace
You are free to look at it that way. "All rigged system secretly run by billionaires".

However, let's not forget money is POWER.

Just like the law of gravitation in the Universe. Larger planets have more power of attraction given their size.

Fair or unfa
IONQ
capgain capgain 4 minutos hace
I hear ya. They were just a tad before my time, but the older kids turned us on to them.

Still waiting on that extra 1/2 a point here, those offshore dudes are slow!
MasterBlastr MasterBlastr 4 minutos hace
Alliance of Diehards, Season 2 Week #12 wrapup -
Congrats to all our winners and players this week -

Alliance of Diehards, Season 2 Week #12 wrapup -
Congrats to all our winners and players this week -

DP World Tour Championship - SuperStud77
DP Wor
WizardGalaxy78 WizardGalaxy78 4 minutos hace
Just double-checking my thought process again so are they moving the packaging line to the new facility
ELTP
$5.95akadawson-m $5.95akadawson-m 4 minutos hace
https://www.yahoo.com/news/judge-agrees-postpone-steve-bannons-153836644.html

Su Consulta Reciente

Delayed Upgrade Clock