Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
LC1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 173.00 | 0.00 | 0.00% | 173.00 | 173.00 | 173.00 | 0.00 |
| 24 Jun 2024 | 173.00 | 0.00 | 0.00% | 173.00 | 173.00 | 173.00 | 0.00 |
| 21 Jun 2024 | 173.00 | 0.00 | 0.00% | 173.00 | 173.00 | 173.00 | 0.00 |
| 20 Jun 2024 | 173.00 | 0.00 | 0.00% | 173.00 | 173.00 | 173.00 | 0.00 |
| 19 Jun 2024 | 173.00 | 0.00 | 0.00% | 173.00 | 173.00 | 173.00 | 0.00 |
| 18 Jun 2024 | 173.00 | 0.00 | 0.00% | 173.00 | 173.00 | 173.00 | 0.00 |
| 17 Jun 2024 | 173.00 | 0.00 | 0.00% | 173.00 | 173.00 | 173.00 | 0.00 |
| 14 Jun 2024 | 173.00 | 1.00 | 0.58% | 171.00 | 173.00 | 171.00 | 237 |
| 13 Jun 2024 | 172.00 | 0.00 | 0.00% | 172.00 | 172.00 | 172.00 | 0.00 |
| 12 Jun 2024 | 172.00 | 0.00 | 0.00% | 172.00 | 172.00 | 172.00 | 0.00 |
| 11 Jun 2024 | 172.00 | 0.00 | 0.00% | 172.00 | 172.00 | 172.00 | 0.00 |
| 10 Jun 2024 | 172.00 | 0.00 | 0.00% | 172.00 | 172.00 | 172.00 | 0.00 |
| 07 Jun 2024 | 172.00 | 0.00 | 0.00% | 172.00 | 172.00 | 172.00 | 0.00 |
| 06 Jun 2024 | 172.00 | -1.00 | -0.58% | 175.00 | 175.00 | 172.00 | 9 |
| 05 Jun 2024 | 173.00 | 0.00 | 0.00% | 173.00 | 173.00 | 173.00 | 0.00 |
| 04 Jun 2024 | 173.00 | 0.00 | 0.00% | 173.00 | 173.00 | 173.00 | 0.00 |
| 03 Jun 2024 | 173.00 | 0.00 | 0.00% | 173.00 | 173.00 | 173.00 | 0.00 |
| 31 May 2024 | 173.00 | 0.00 | 0.00% | 173.00 | 173.00 | 173.00 | 0.00 |
| 30 May 2024 | 173.00 | 0.00 | 0.00% | 173.00 | 173.00 | 173.00 | 0.00 |
| 29 May 2024 | 173.00 | 0.00 | 0.00% | 173.00 | 173.00 | 173.00 | 0.00 |
| 28 May 2024 | 173.00 | 0.00 | 0.00% | 173.00 | 173.00 | 173.00 | 0.00 |
| 27 May 2024 | 173.00 | 0.00 | 0.00% | 173.00 | 173.00 | 173.00 | 0.00 |
| 24 May 2024 | 173.00 | -5.00 | -2.81% | 173.00 | 173.00 | 173.00 | 24 |
| 23 May 2024 | 178.00 | 0.00 | 0.00% | 178.00 | 178.00 | 178.00 | 0.00 |
| 22 May 2024 | 178.00 | 0.00 | 0.00% | 178.00 | 178.00 | 178.00 | 0.00 |
| 21 May 2024 | 178.00 | 0.00 | 0.00% | 178.00 | 178.00 | 178.00 | 0.00 |
| 20 May 2024 | 178.00 | 0.00 | 0.00% | 178.00 | 178.00 | 178.00 | 0.00 |
| 17 May 2024 | 178.00 | 0.00 | 0.00% | 178.00 | 178.00 | 178.00 | 0.00 |
| 16 May 2024 | 178.00 | 0.00 | 0.00% | 178.00 | 178.00 | 178.00 | 0.00 |
| 15 May 2024 | 178.00 | 0.00 | 0.00% | 178.00 | 178.00 | 178.00 | 0.00 |
| 14 May 2024 | 178.00 | 0.00 | 0.00% | 178.00 | 178.00 | 178.00 | 0.00 |
| 13 May 2024 | 178.00 | 0.00 | 0.00% | 178.00 | 178.00 | 178.00 | 0.00 |
| 10 May 2024 | 178.00 | -2.00 | -1.11% | 178.00 | 178.00 | 178.00 | 9 |
| 09 May 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 180.00 | 0.00 |
| 08 May 2024 | 180.00 | 0.00 | 0.00% | 178.00 | 180.00 | 178.00 | 135 |
| 07 May 2024 | 180.00 | -1.00 | -0.55% | 180.00 | 180.00 | 180.00 | 1 |
| 06 May 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 181.00 | 181.00 | 100 |
| 03 May 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 181.00 | 181.00 | 0.00 |
| 02 May 2024 | 181.00 | 4.00 | 2.26% | 181.00 | 181.00 | 181.00 | 9 |
| 30 Abr 2024 | 177.00 | -11.00 | -5.85% | 177.00 | 177.00 | 177.00 | 630 |
| 29 Abr 2024 | 188.00 | 0.00 | 0.00% | 188.00 | 188.00 | 188.00 | 0.00 |
| 26 Abr 2024 | 188.00 | 0.00 | 0.00% | 188.00 | 188.00 | 188.00 | 0.00 |
| 25 Abr 2024 | 188.00 | 0.00 | 0.00% | 188.00 | 188.00 | 188.00 | 0.00 |
| 24 Abr 2024 | 188.00 | 0.00 | 0.00% | 188.00 | 188.00 | 188.00 | 0.00 |
| 23 Abr 2024 | 188.00 | 0.00 | 0.00% | 188.00 | 188.00 | 188.00 | 0.00 |
| 22 Abr 2024 | 188.00 | 0.00 | 0.00% | 188.00 | 188.00 | 188.00 | 0.00 |
| 19 Abr 2024 | 188.00 | 0.00 | 0.00% | 188.00 | 188.00 | 188.00 | 0.00 |
| 18 Abr 2024 | 188.00 | 0.00 | 0.00% | 188.00 | 188.00 | 188.00 | 0.00 |
| 17 Abr 2024 | 188.00 | 0.00 | 0.00% | 188.00 | 188.00 | 188.00 | 0.00 |
| 16 Abr 2024 | 188.00 | 0.00 | 0.00% | 188.00 | 188.00 | 188.00 | 0.00 |
| 15 Abr 2024 | 188.00 | 0.00 | 0.00% | 188.00 | 188.00 | 188.00 | 0.00 |
| 12 Abr 2024 | 188.00 | 0.00 | 0.00% | 188.00 | 188.00 | 188.00 | 0.00 |
| 11 Abr 2024 | 188.00 | 0.00 | 0.00% | 188.00 | 188.00 | 188.00 | 0.00 |
| 10 Abr 2024 | 188.00 | 0.00 | 0.00% | 188.00 | 188.00 | 188.00 | 0.00 |
| 09 Abr 2024 | 188.00 | 0.00 | 0.00% | 188.00 | 188.00 | 188.00 | 0.00 |
| 08 Abr 2024 | 188.00 | 0.00 | 0.00% | 188.00 | 188.00 | 188.00 | 0.00 |
| 05 Abr 2024 | 188.00 | 0.00 | 0.00% | 188.00 | 188.00 | 188.00 | 0.00 |
| 04 Abr 2024 | 188.00 | 0.00 | 0.00% | 188.00 | 188.00 | 188.00 | 0.00 |
| 03 Abr 2024 | 188.00 | 0.00 | 0.00% | 188.00 | 188.00 | 188.00 | 0.00 |
| 02 Abr 2024 | 188.00 | -6.00 | -3.09% | 188.00 | 188.00 | 188.00 | 20 |
| 28 Mar 2024 | 194.00 | 4.00 | 2.11% | 194.00 | 194.00 | 194.00 | 6 |
