ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Lincoln National Corp

Lincoln National Corp (LCO)

31.41
0.37
(1.19%)
Cerrado 05 Enero 3:00PM
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
31.41
Postura de Compra
31.31
Postura de Venta
31.51
Volume Operado de la Acción
87
30.71 Rango del Día 31.14
9.6934 Rango de 52 semanas 34.78
Precio Anterior
31.04
Precio de Apertura
31.14
Última hora de negociación
Volumen promedio (3 m)
319
Volumen financiero
-
Precio Promedio Ponderado
-

LCO Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.622.0136407924730.7931.149.693425330.45828722DE
4-0.99-3.0555555555632.432.939.693437530.21373489DE
122.910.171869519528.5134.789.693431931.10847714DE
261.86.0790273556229.6134.789.693434429.38696929DE
527.0929.152960526324.3234.789.693444527.92259515DE
1567.6432.141354648723.7734.789.693448526.32884032DE
2607.6432.141354648723.7734.789.693448526.32884032DE

LCO - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Lincoln National?
El precio actual de las acciones de Lincoln National es 31.41 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Lincoln National?
Lincoln National ha negociado en un rango de 9.6934 € a 34.78 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
0S6Cerence Inc
18.972 €
(145.34%)
90.04k
CY9DMicrobot Medical Inc
2.11 €
(89.07%)
24.21k
RV0Torrent Gold Inc
0.138 €
(73.58%)
1.23k
7CCCheckCap Ltd
1.76 €
(55.75%)
6.55k
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M
FASFastenal Co
9.7358 €
(-85.95%)
2.13k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
300.18k
B4T0CuFe Ltd
0.0045 €
(-25.00%)
1
H5EHelma Eigenheimbau Ag
0.0766 €
(-23.40%)
751
2WOWide Open Agriculture Ltd
0.005 €
(-23.08%)
50k
PF8European Lithium Limited
0.0264 €
(8.20%)
5.76M
3CPXiaomi Corporation
4.597 €
(7.34%)
3.95M
D7GNel ASA
0.247 €
(2.66%)
2.33M
J9AVERSES AI Inc
1.352 €
(0.00%)
1.67M
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M
jobynimble jobynimble 45 segundos hace
https://x.com/krtlbiotech/status/1876067306750738690?s=61&t=yVFUOJsDIX47DnFKN2pKtQ

“Congratulations $KRTL shareholders: We have successfully completed an acquisition and finalized a joint venture, both with FDA-registered manufacturers. Official press releases will be issued later thi
KRTL
Filterthenoise Filterthenoise 59 segundos hace
Fraudiggity-tee are active tonight🤡
RNVA
SCAMBUSTERKING SCAMBUSTERKING 2 minutos hace
Project what? He literally released the to do list and plan. He stated the court, nothing was filed last I searched (its free). Thenonly thing he's hiding is his complete failure.
BCAP
gfp927z gfp927z 2 minutos hace
Descartes acquires inventory, order management platform Sellercloud for $110M
Todd Maiden
October 14, 2024 2 min read


In This Article:
DSGX
+0.35%
A white delivery van on a highway
Descartes announced its fifth acquisition of the year
DSGX
ddls ddls 2 minutos hace
The only gem here is bullshitbiel.🤠
BIEL
aljafy aljafy 3 minutos hace
Yeah, prob same guy who said this can be a 10-bagger on FBN a few weeks ago when it was last under a buck. It exploded that day
BTQQF
Filterthenoise Filterthenoise 3 minutos hace
Thse UDs need to give refunds

What a waste
RNVA
KenKong KenKong 3 minutos hace
You're new here. Meh. 
FNMA
Hosai Hosai 4 minutos hace
Not sure if this was a comment from someone here but a great comment on the reddit post: (though don't think the 90 mins at JP Morgan part is correct - likely 45 mins)

"The approval rate is actually above 80% - close to 90% - and the reason is that the EMA has something called the "ra
AVXL
barnyarddog barnyarddog 5 minutos hace
$GCTS AITX’s January 15 event promises to deliver exciting updates, visionary leadership, and cutting-edge tech insights.


----------Something UP ????.....
AITX GCTS
tdbowieknife tdbowieknife 5 minutos hace
It's a Canadian company too... It's dual listed.

https://drive.google.com/file/d/16DcItwqlHOl9-PEP2sxNR_uZFna13vyB/view


..

.
TWOH
barnyarddog barnyarddog 6 minutos hace
GCTS - Semiconductor signs MOU with Samsung to accelerate the development of 4G/5G chipsets and modules

SAN JOSE, CA – August 13, 2024
https://www.gctsemi.com/samsung-pr-august-13-2024

July 23, 2024 GCT Semiconductor and Ligado Networks Announce Commercial Availa
AITX GCT GCTS
barnyarddog barnyarddog 6 minutos hace
GCTS - Semiconductor signs MOU with Samsung to accelerate the development of 4G/5G chipsets and modules

SAN JOSE, CA – August 13, 2024
... GCT will work together with Samsung to promote the total Samsung/GCT solution and to strengthen the ecosystem of OEM/ODM device makers in o
AITX GCT GCTS
aljafy aljafy 6 minutos hace
Yeah, this is one I held through tax-selling. This can move real hard real fast.
TCRI
Koog Koog 7 minutos hace
An excerpt from The Nvidia Way: Jensen Huang and the Making of a Tech Giant by Tae Kim, quoting Gelsinger:

“As for GPUs, current Intel CEO Pat Gelsinger laments that the company failed to break into the category with its own in-house product that would have competed with Nvidia’s. “I
INTC
Eagle1 Eagle1 7 minutos hace
GDVM is my favorite OTC.

Anyone who loves me give me a follow.

Thanks benzE for following me.

Much loves.

Eagle1 Over and Out.
GDVM
stay long stay long 7 minutos hace
Elon Musk will pivot to hydrogen in 2026. He is smart enough to recognize the trend to hydrogen.
FCEL
TightCoil TightCoil 7 minutos hace
Tremble with Fear for tomorrow's
trading, Mr. Krab; Tremble with Fear
FNMA
HappyLibrarian HappyLibrarian 9 minutos hace
As will I... lol. Amazing to be back at a share price where we will be grateful to get to a buck

After more than 11 years invested in NWBO getting to 1 dollar a share with TLD already in the rear view mirror is not much to be amazed at or grateful for. It is far less than we have the
NWBO
15for2 15for2 9 minutos hace
thanks for that, it explains the drop,
looks as they are done so it should be good if the interest returns imo~
LITM
Docsavag Docsavag 9 minutos hace
Did you leave out world hunger on purpose, as the US seems to bear responsibility for everything...??
LEHNQ
m0n m0n 10 minutos hace
Why a Canadian Stock Exchange halt affects a USA company trading OTC in the USA is cra cra 

$TWOH
TWOH
Hopeforthefuture3 Hopeforthefuture3 10 minutos hace
Me too, I will be very pleased to see a quote at a dollar or more (even if 1 dollar) rather than in pennies and with4 and sometime 5 places after the decimal. Hard (or shameful) to think I bought this as high as $10/share (and yes I did)
NWBO

Su Consulta Reciente

Delayed Upgrade Clock