ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Core One Labs Inc

Core One Labs Inc (LD6)

0.0806
0.00
(0.00%)
Cerrado 04 Diciembre 3:00PM
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.0806
Postura de Compra
0.0806
Postura de Venta
0.0806
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.062 Rango de 52 semanas 0.3345
Precio Anterior
0.0806
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
0.00
Volumen financiero
-
Precio Promedio Ponderado
-

LD6 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
26-0.0459-36.28458498020.12650.13850.062556400.09505324DE
52-0.1194-59.70.20.33450.062794980.18762588DE
156-0.1949-70.74410163340.27550.33450.062742700.19345808DE
260-0.1949-70.74410163340.27550.33450.062742700.19345808DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
P1MOrdinary Shares
0.771 €
(2,012.33%)
11.77k
BLEBluebird bio Inc
0.6568 €
(92.33%)
191.66k
PA8Paion AG
0.0184 €
(58.62%)
27.5k
9SCManganese X Energy Corp
0.0374 €
(50.81%)
54k
SQHSpearmint Resources Inc
0.017 €
(41.67%)
581.39k
4E2Relmada Therapeutics Inc
0.605 €
(-77.08%)
51.57k
L7C2Windfall Geotek Inc
0.0035 €
(-58.82%)
150.12k
R1EAEV Resources Ltd
0.0014 €
(-46.15%)
38k
BVU3St James Gold Corp
0.065 €
(-39.25%)
10k
UH7ATennant Minerals NL
0.007 €
(-39.13%)
20k
PF8European Lithium Limited
0.0318 €
(-21.67%)
24.15M
D7GNel ASA
0.2699 €
(8.92%)
7.96M
AXIAtos SE
0.3199 €
(-25.78%)
4.47M
BT81PowerHouse Energy Group Plc
0.0124 €
(0.00%)
1.85M
I5RImage Resources NL
0.059 €
(7.27%)
1.78M
longrider51 longrider51 3 minutos hace
Landslide my ass; A landslide election is an election result in which a candidate or political party wins by an overwhelming margin, often significantly surpassing their opponents. While there is no strict definition, many consider a victory to be a landslide if the winner exceeds expectations and w
oldstocks oldstocks 3 minutos hace
CE
Caveat Emptor
Buyer Beware. OTC Markets Group has determined that there is a public interest concern associated with the company, which may include a spam campaign, questionable stock promotion, known investigation of fraudulent activity committed by the company or insiders, regulat
AFFU
sukus sukus 3 minutos hace
Honk Honk!!
NWBO
jdcpa1 jdcpa1 3 minutos hace
Not at all.. need Paytience when investing... 
SPZI
KenKong KenKong 3 minutos hace
Stern is Stupid has re-entered the room. All stand and applause his enlightened foresight. 
FNMA
fuagf fuagf 3 minutos hace
Trump's DOJ dropped investigations. Trump tried to influence his DOJ. Biden didn't. You can only now
draw a very small equivalence between Biden's and Trump's attitude to the law. Like minuscule.
jdcpa1 jdcpa1 5 minutos hace
Someone sold into the bid.. no worries..
AZRH
KenKong KenKong 5 minutos hace
TDS is strong in this one. He can't see clearly because his leftist hero's have all been lying for the last 8 years. 
FNMA
k9uwa k9uwa 5 minutos hace
Mauismart Grouper & asparagus with a cheese sauce today. Don't like Salmon. Not today but one last week pitched some shares and bought more back by end of day. Bagged around 35cents difference.
Institutions Positions End of 3rd qtr. Co name followed by shares owned then the last three in eac
AVXL
Invest-in-America Invest-in-America 6 minutos hace
MIGI: Makes one wonder if this whole, CLOSED-DOWN-64%-&-THEN-UP-78% , in one day was an INSIDE job set-up by the MIGI firm itself!!!
MIGI
Buckey Buckey 6 minutos hace
Yep a loved one lost due to inability to pay for medical that was refused or something like that.

we have different challenges is Canada like waiting years for surgery or seeing a specialist or getting an MRI. I got treatemnt on my knee 4 months later I drove 2 hours for my MRI on
igotthemojo igotthemojo 6 minutos hace
if you have no particular interest in kblb, then bye bye...see you later...
KBLB
manibiotech manibiotech 6 minutos hace
What's new 
NWBO
sal32647 sal32647 6 minutos hace
I’m loaded, go plug
PLUG
zooey zooey 6 minutos hace
Hahaha!! Hell, let’s all be Tony.
APRU
Orange Cassidy Orange Cassidy 7 minutos hace
You would think with all those "milestones" this pos would be trading on the big boards. But sadly it's all smoke and mirrors and fluff.
NBRI
PatB1 PatB1 7 minutos hace
Thats for end of year. I thought they were still delinquent on their Q3? Correct me if I'm wrong g.....
AFFU
SC8 SC8 7 minutos hace
How can the FDA approve Radiogel for human trials when MK hasn't even bothered asking them to? Withdrawn fubared IDE applications don't count.
RDGL
GBR GBR 7 minutos hace
New video - Veritone AI Solutions Group

https://vimeo.com/1035740817


Regarding the logos. Sinclair is Sinclair Broadcast Group. BH is Beacon Hill Staffing Group.
VERI
penguin007 penguin007 8 minutos hace
Nice!
ZHUD
CountOfMeltedCrisco CountOfMeltedCrisco 9 minutos hace
Everybody watching ? This is already amazing, and it's just 5 minutes into the presentation.
AUNXF
Lucabazi Lucabazi 9 minutos hace
I don’t agree with that assessment of Erhe investors on this board. I don’t think they spew and vomit out lies and or that they are circus clowns as you say. There are plenty of facts that support positive developments for Erhe in the EEZ and JDZ where they own rights. Shell’s involvement picking up
ERHE
excel excel 9 minutos hace
OK Lock, this is your chance don't blow it!


Giants to again start QB Drew Lock at QB, Brian Daboll says

Jordan Raanan, ESPN Staff Writer
Dec 4, 2024, 01:43 PM ET


EAST RUTHERFORD, N.J. -- The New York Giants plan to start Drew Lock a

Su Consulta Reciente

Delayed Upgrade Clock