Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 87.9775 | 0 | 0.00 | 87.9775 | 87.9775 | 87.9775 | 0 |
| 1742506020 | 87.9775 | 0.98 | 1.12 | 87.9775 | 87.9775 | 87.9775 | 1 |
| 1742419620 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1742333220 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1742246820 | 87 | -0.44 | -0.50 | 87 | 87 | 87 | 75 |
| 1741987620 | 87.4379 | -0.29 | -0.33 | 87.4379 | 87.4379 | 87.4379 | 12 |
| 1741901220 | 87.7259 | 0 | 0.00 | 87.7259 | 87.7259 | 87.7259 | 0 |
| 1741814820 | 87.7259 | 0 | 0.00 | 87.7259 | 87.7259 | 87.7259 | 0 |
| 1741728420 | 87.7259 | 0 | 0.00 | 87.7259 | 87.7259 | 87.7259 | 0 |
| 1741642020 | 87.7259 | 0 | 0.00 | 87.7259 | 87.7259 | 87.7259 | 0 |
| 1741382820 | 87.7259 | -1.47 | -1.65 | 87.7259 | 87.7259 | 87.7259 | 1 |
| 1741296420 | 89.1961 | 0 | 0.00 | 89.1961 | 89.1961 | 89.1961 | 0 |
| 1741210020 | 89.1961 | -1.27 | -1.41 | 89.1961 | 89.1961 | 89.1961 | 200 |
| 1741123620 | 90.4675 | -1.22 | -1.34 | 90.4675 | 90.4675 | 90.4675 | 1 |
| 1741037220 | 91.6919 | 0.81 | 0.89 | 91.6919 | 91.6919 | 91.6919 | 1 |
| 1740778020 | 90.8819 | 0 | 0.00 | 90.8819 | 90.8819 | 90.8819 | 0 |
| 1740691620 | 90.8819 | 0 | 0.00 | 90.8819 | 90.8819 | 90.8819 | 0 |
| 1740605220 | 90.8819 | 0 | 0.00 | 90.8819 | 90.8819 | 90.8819 | 0 |
| 1740518820 | 90.8819 | 0 | 0.00 | 90.8819 | 90.8819 | 90.8819 | 0 |
| 1740432420 | 90.8819 | 0 | 0.00 | 90.8819 | 90.8819 | 90.8819 | 0 |
| 1740173220 | 90.8819 | 0 | 0.00 | 90.8819 | 90.8819 | 90.8819 | 0 |
| 1740086820 | 90.8819 | -0.63 | -0.69 | 90.8819 | 90.8819 | 90.8819 | 1 |
| 1740000420 | 91.5119 | 0 | 0.00 | 91.5119 | 91.5119 | 91.5119 | 0 |
| 1739914020 | 91.5119 | 0 | 0.00 | 91.5119 | 91.5119 | 91.5119 | 0 |
| 1739827620 | 91.5119 | 0 | 0.00 | 91.5119 | 91.5119 | 91.5119 | 0 |
| 1739568420 | 91.5119 | 0 | 0.00 | 91.5119 | 91.5119 | 91.5119 | 0 |
| 1739482020 | 91.5119 | 0 | 0.00 | 91.5119 | 91.5119 | 91.5119 | 0 |
| 1739395620 | 91.5119 | 0.05 | 0.06 | 91.5 | 91.5119 | 91.5 | 200 |
| 1739309220 | 91.4599 | 0 | 0.00 | 91.4599 | 91.4599 | 91.4599 | 0 |
| 1739222820 | 91.4599 | 0 | 0.00 | 91.4599 | 91.4599 | 91.4599 | 0 |
| 1738963620 | 91.4599 | 0.16 | 0.18 | 91.4599 | 91.4599 | 91.4599 | 1 |
| 1738877220 | 91.2951 | 0 | 0.00 | 91.2951 | 91.2951 | 91.2951 | 0 |
| 1738790820 | 91.2951 | 0 | 0.00 | 91.2951 | 91.2951 | 91.2951 | 0 |
| 1738704420 | 91.2951 | -0.88 | -0.95 | 91.2951 | 91.2951 | 91.2951 | 1 |
| 1738618020 | 92.1739 | 2.25 | 2.51 | 92.1739 | 92.1739 | 92.1739 | 1 |
| 1738358820 | 89.92 | 0 | 0.00 | 89.92 | 89.92 | 89.92 | 0 |
| 1738272420 | 89.92 | 0 | 0.00 | 89.92 | 89.92 | 89.92 | 0 |
| 1738186020 | 89.92 | 0 | 0.00 | 89.92 | 89.92 | 89.92 | 0 |
| 1738099620 | 89.92 | 0 | 0.00 | 89.92 | 89.92 | 89.92 | 0 |
| 1738013220 | 89.92 | -0 | -0.00 | 89.92 | 89.92 | 89.92 | 5 |
| 1737754020 | 89.9201 | -1.65 | -1.80 | 89.9161 | 89.9201 | 89.9161 | 6 |
| 1737667620 | 91.5659 | 0 | 0.00 | 91.5659 | 91.5659 | 91.5659 | 0 |
| 1737581220 | 91.5659 | 0 | 0.00 | 91.5659 | 91.5659 | 91.5659 | 0 |
| 1737494820 | 91.5659 | 0 | 0.00 | 91.5659 | 91.5659 | 91.5659 | 0 |
| 1737408420 | 91.5659 | 0.17 | 0.18 | 91.5659 | 91.5659 | 91.5659 | 1 |
| 1737149220 | 91.3981 | -0.47 | -0.51 | 91.3981 | 91.3981 | 91.3981 | 5 |
| 1737062820 | 91.8704 | 0 | 0.00 | 91.8704 | 91.8704 | 91.8704 | 0 |
| 1736976420 | 91.8704 | 0.69 | 0.76 | 91.0995 | 91.8704 | 90.7214 | 241 |
| 1736890020 | 91.1815 | 0 | 0.00 | 91.1815 | 91.1815 | 91.1815 | 0 |
| 1736803620 | 91.1815 | 0 | 0.00 | 91.1815 | 91.1815 | 91.1815 | 0 |
| 1736544420 | 91.1815 | 0 | 0.00 | 91.1815 | 91.1815 | 91.1815 | 0 |
| 1736458020 | 91.1815 | 0.46 | 0.51 | 91.1815 | 91.1815 | 91.1815 | 5 |
| 1736371620 | 90.7172 | 0 | 0.00 | 90.7172 | 90.7172 | 90.7172 | 0 |
| 1736285220 | 90.7172 | -0.5 | -0.55 | 90.7172 | 90.7172 | 90.7172 | 1 |
| 1736198820 | 91.221 | 0.61 | 0.67 | 90.526 | 91.221 | 90.2684 | 395 |
| 1735939620 | 90.6143 | -0.41 | -0.45 | 90.6143 | 90.6143 | 90.6143 | 1 |
| 1735853220 | 91.02 | 0.91 | 1.01 | 91.02 | 91.02 | 91.02 | 1 |
| 1735594020 | 90.1089 | 0 | 0.00 | 90.1089 | 90.1089 | 90.1089 | 0 |
| 1735334820 | 90.1089 | 0 | 0.00 | 90.1089 | 90.1089 | 90.1089 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
