Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0055999 | -15.555320987 | 0.0359999 | 0.0392 | 0.0272 | 18828 | 0.02738696 | DE |
| 4 | -0.0094 | -23.6180904523 | 0.0398 | 0.0417999 | 0.023 | 79522 | 0.03364009 | DE |
| 12 | -0.0347999 | -53.3741616168 | 0.0651999 | 0.0695999 | 0.023 | 64994 | 0.04670824 | DE |
| 26 | -0.0054 | -15.0837988827 | 0.0358 | 0.0746 | 0.023 | 75615 | 0.04691649 | DE |
| 52 | -0.016 | -34.4827586207 | 0.0464 | 0.0746 | 0.023 | 68238 | 0.04304534 | DE |
| 156 | -0.0186 | -37.9591836735 | 0.049 | 0.0746 | 0.023 | 61552 | 0.04559336 | DE |
| 260 | -0.0186 | -37.9591836735 | 0.049 | 0.0746 | 0.023 | 61552 | 0.04559336 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744748820 | 0.0272 | -0.0088 | -24.44 | 0.0392 | 0.0392 | 0.0272 | 36855 |
| 1744662420 | 0.0359999 | 0.0001999 | 0.56 | 0.0359999 | 0.0359999 | 0.0359999 | 800 |
| 1744403220 | 0.0358 | 0 | 0.00 | 0.0358 | 0.0358 | 0.0358 | 0 |
| 1744316820 | 0.0358 | 0 | 0.00 | 0.0358 | 0.0358 | 0.0358 | 0 |
| 1744230420 | 0.0358 | 0 | 0.00 | 0.0358 | 0.0358 | 0.0358 | 0 |
| 1744144020 | 0.0358 | 0.0020001 | 5.92 | 0.0358 | 0.0358 | 0.0358 | 3500 |
| 1744057620 | 0.0337999 | 0.0015999 | 4.97 | 0.026 | 0.0337999 | 0.023 | 95326 |
| 1743798420 | 0.0322 | -0.0002 | -0.62 | 0.03 | 0.0336 | 0.026 | 189700 |
| 1743712020 | 0.0324 | -0.0004 | -1.22 | 0.0324 | 0.0324 | 0.0324 | 48640 |
| 1743625620 | 0.0328 | 0.0002001 | 0.61 | 0.0328 | 0.0328 | 0.0328 | 2400 |
| 1743539220 | 0.0325999 | 0 | 0.00 | 0.0364 | 0.0364 | 0.0325999 | 36960 |
| 1743456420 | 0.0325999 | 0 | 0.00 | 0.0325999 | 0.0325999 | 0.0325999 | 0 |
| 1743197220 | 0.0325999 | 0 | 0.00 | 0.0325999 | 0.0325999 | 0.0325999 | 0 |
| 1743110820 | 0.0325999 | -0.0034 | -9.44 | 0.04 | 0.04 | 0.0325999 | 285000 |
| 1743024420 | 0.0359999 | -0.0002 | -0.55 | 0.0417999 | 0.0417999 | 0.0359999 | 42150 |
| 1742938020 | 0.0362 | 0.002 | 5.85 | 0.0398 | 0.0398 | 0.0362 | 30500 |
| 1742851620 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1742592420 | 0.0342 | -0.0058 | -14.50 | 0.0342 | 0.0342 | 0.0342 | 27000 |
| 1742506020 | 0.04 | 0.0044 | 12.36 | 0.0408 | 0.0408 | 0.04 | 128000 |
| 1742419620 | 0.0356 | -0.0072 | -16.82 | 0.0398 | 0.0398 | 0.0342 | 76300 |
| 1742333220 | 0.0428 | 0.0048 | 12.63 | 0.0422 | 0.0428 | 0.0422 | 11000 |
| 1742246820 | 0.038 | -0.0038 | -9.09 | 0.0388 | 0.0388 | 0.038 | 45020 |
| 1741987620 | 0.0417999 | 0 | 0.00 | 0.0417999 | 0.0417999 | 0.0417999 | 0 |
| 1741901220 | 0.0417999 | -0.004 | -8.73 | 0.0417999 | 0.0417999 | 0.0417999 | 2500 |
| 1741814820 | 0.0458 | 0.0008 | 1.78 | 0.0458 | 0.0458 | 0.0458 | 15000 |
| 1741728420 | 0.045 | -0.0016 | -3.43 | 0.045 | 0.045 | 0.045 | 5000 |
| 1741642020 | 0.0466 | 0 | 0.00 | 0.0466 | 0.0466 | 0.0466 | 0 |
| 1741382820 | 0.0466 | -0.0012 | -2.51 | 0.047 | 0.047 | 0.0466 | 19800 |
| 1741296420 | 0.0478 | 0.0014001 | 3.02 | 0.0478 | 0.0478 | 0.0478 | 23000 |
| 1741210020 | 0.0463999 | 0.0063999 | 16.00 | 0.0402 | 0.0463999 | 0.0402 | 46300 |
| 1741123620 | 0.04 | -0.0042 | -9.50 | 0.046 | 0.046 | 0.04 | 9500 |
| 1741037220 | 0.0442 | -0.0058 | -11.60 | 0.0442 | 0.046 | 0.044 | 56840 |
| 1740778020 | 0.05 | 0.0048 | 10.62 | 0.05 | 0.05 | 0.05 | 50000 |
| 1740691620 | 0.0452 | -0.0082 | -15.36 | 0.0452 | 0.0452 | 0.0452 | 7000 |
| 1740605220 | 0.0534 | 0 | 0.00 | 0.0534 | 0.0534 | 0.0534 | 50005 |
| 1740518820 | 0.0534 | 0.0014 | 2.69 | 0.0538 | 0.0538 | 0.0534 | 10515 |
| 1740432420 | 0.052 | -0.0056 | -9.72 | 0.052 | 0.052 | 0.052 | 5000 |
| 1740173220 | 0.0576 | 0.005 | 9.51 | 0.052 | 0.0576 | 0.052 | 44760 |
| 1740086820 | 0.0526 | 0.0006 | 1.15 | 0.0588 | 0.0588 | 0.0526 | 5240 |
| 1740000420 | 0.052 | -0.0064 | -10.96 | 0.0474 | 0.055 | 0.0474 | 67116 |
| 1739914020 | 0.0584 | 0.0014 | 2.46 | 0.0582 | 0.0584 | 0.0582 | 27184 |
| 1739827620 | 0.057 | 0.002 | 3.64 | 0.055 | 0.057 | 0.055 | 60890 |
| 1739568420 | 0.055 | -0.0002 | -0.36 | 0.055 | 0.0552 | 0.055 | 172681 |
| 1739482020 | 0.0552 | 0.0002 | 0.36 | 0.0618 | 0.0618 | 0.055 | 98381 |
| 1739395620 | 0.055 | -0.0028 | -4.84 | 0.0442 | 0.055 | 0.0442 | 57000 |
| 1739309220 | 0.0578 | -0.005 | -7.96 | 0.0606 | 0.0606 | 0.0502 | 10380 |
| 1739222820 | 0.0627999 | 0.0077999 | 14.18 | 0.0588 | 0.0627999 | 0.0588 | 3500 |
| 1738963620 | 0.055 | 0.0048 | 9.56 | 0.0506 | 0.059 | 0.0506 | 16390 |
| 1738877220 | 0.0502 | 0 | 0.00 | 0.0502 | 0.0502 | 0.0502 | 0 |
| 1738790820 | 0.0502 | 0 | 0.00 | 0.0502 | 0.0502 | 0.0502 | 0 |
| 1738704420 | 0.0502 | -0.0002 | -0.40 | 0.052 | 0.052 | 0.0502 | 28750 |
| 1738618020 | 0.0504 | 0.0004 | 0.80 | 0.058 | 0.058 | 0.0402 | 83907 |
| 1738358820 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738272420 | 0.05 | -0.003 | -5.66 | 0.05 | 0.05 | 0.05 | 10500 |
| 1738186020 | 0.053 | 0.0020001 | 3.92 | 0.0532 | 0.0582 | 0.053 | 351000 |
| 1738099620 | 0.0509999 | -0.01 | -16.39 | 0.061 | 0.061 | 0.0454 | 206701 |
| 1738013220 | 0.061 | -0.004 | -6.15 | 0.0648 | 0.0648 | 0.061 | 322930 |
| 1737754020 | 0.065 | -0.0046 | -6.61 | 0.0626 | 0.065 | 0.0626 | 52693 |
| 1737667620 | 0.0695999 | 0.002 | 2.96 | 0.0626 | 0.0695999 | 0.0626 | 2700 |
| 1737581220 | 0.0675999 | 0.0061999 | 10.10 | 0.0651999 | 0.0675999 | 0.0624 | 77700 |
| 1737494820 | 0.0614 | -0.0006 | -0.97 | 0.0612 | 0.0614 | 0.0612 | 18000 |
| 1737408420 | 0.062 | -0.0078 | -11.17 | 0.0612 | 0.0622 | 0.0612 | 58139 |
| 1737149220 | 0.0698 | 0 | 0.00 | 0.0698 | 0.0698 | 0.0698 | 2000 |
| 1737062820 | 0.0698 | 0.0086 | 14.05 | 0.0612 | 0.0698 | 0.0612 | 45994 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
