Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mccormick and Co Inc | MCX | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 68.08 | 00:32:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 68.08 |
Resumen Histórico MCX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.08 | 71.62 | 68.02 | 69.06 | 682 | -3.00 | -4.22% |
| 1 Month | 69.84 | 71.64 | 68.02 | 70.11 | 610 | -1.76 | -2.52% |
| 3 Months | 63.32 | 73.50 | 61.62 | 66.59 | 1,202 | 4.76 | 7.52% |
| 6 Months | 61.02 | 73.50 | 58.22 | 63.51 | 1,436 | 7.06 | 11.57% |
| 1 Year | 76.82 | 76.84 | 56.16 | 62.72 | 1,563 | -8.74 | -11.38% |
| 3 Years | 76.82 | 76.84 | 56.16 | 62.72 | 1,563 | -8.74 | -11.38% |
| 5 Years | 76.82 | 76.84 | 56.16 | 62.72 | 1,563 | -8.74 | -11.38% |
MCX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 68.24 | -0.84 | -1.22% | 68.24 | 68.60 | 68.02 | 1,090 |
| 16 May 2024 | 69.08 | 0.56 | 0.82% | 68.28 | 69.36 | 68.14 | 588 |
| 15 May 2024 | 68.52 | -0.30 | -0.44% | 69.28 | 69.28 | 68.48 | 479 |
| 14 May 2024 | 68.82 | -1.66 | -2.36% | 69.94 | 70.02 | 68.62 | 390 |
| 13 May 2024 | 70.48 | -0.10 | -0.14% | 71.08 | 71.62 | 70.34 | 865 |
| 10 May 2024 | 70.58 | 1.10 | 1.58% | 70.50 | 70.58 | 69.74 | 281 |
| 09 May 2024 | 69.48 | -1.02 | -1.45% | 70.62 | 70.62 | 69.24 | 421 |
| 08 May 2024 | 70.50 | -0.26 | -0.37% | 70.46 | 71.10 | 70.46 | 215 |
| 07 May 2024 | 70.76 | 0.76 | 1.09% | 70.76 | 71.02 | 70.46 | 398 |
| 06 May 2024 | 70.00 | -0.32 | -0.46% | 70.52 | 70.60 | 69.58 | 424 |
| 03 May 2024 | 70.32 | -0.08 | -0.11% | 70.18 | 70.64 | 70.18 | 650 |
| 02 May 2024 | 70.40 | -1.14 | -1.59% | 69.84 | 70.58 | 69.76 | 415 |
| 30 Abr 2024 | 71.54 | 0.56 | 0.79% | 71.62 | 71.64 | 70.42 | 1,140 |
| 29 Abr 2024 | 70.98 | 0.12 | 0.17% | 70.58 | 71.00 | 70.44 | 498 |
| 26 Abr 2024 | 70.86 | 0.64 | 0.91% | 70.86 | 70.98 | 70.28 | 271 |
| 25 Abr 2024 | 70.22 | -0.64 | -0.90% | 70.24 | 71.44 | 70.22 | 386 |
| 24 Abr 2024 | 70.86 | 0.94 | 1.34% | 70.54 | 70.90 | 69.24 | 1,236 |
| 23 Abr 2024 | 69.92 | -0.68 | -0.96% | 70.72 | 70.84 | 69.80 | 1,428 |
| 22 Abr 2024 | 70.60 | 1.14 | 1.64% | 69.84 | 70.60 | 69.28 | 422 |
