MY4 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 21.92 | 0.06 | 0.25% | 21.89 | 21.92 | 21.89 | 213 |
25 Jun 2024 | 21.865 | -0.44 | -1.95% | 21.865 | 21.865 | 21.865 | 17 |
24 Jun 2024 | 22.30 | 0.00 | 0.00% | 22.30 | 22.30 | 22.30 | 0.00 |
21 Jun 2024 | 22.30 | 0.00 | 0.00% | 22.30 | 22.30 | 22.30 | 0.00 |
20 Jun 2024 | 22.30 | 0.00 | 0.00% | 22.30 | 22.30 | 22.30 | 0.00 |
19 Jun 2024 | 22.30 | 0.05 | 0.25% | 22.30 | 22.30 | 22.30 | 250 |
18 Jun 2024 | 22.245 | 1.60 | 7.72% | 22.245 | 22.245 | 22.245 | 23 |
17 Jun 2024 | 20.65 | 0.00 | 0.00% | 20.65 | 20.65 | 20.65 | 0.00 |
14 Jun 2024 | 20.65 | 0.00 | 0.00% | 20.65 | 20.65 | 20.65 | 0.00 |
13 Jun 2024 | 20.65 | 0.00 | 0.00% | 20.65 | 20.65 | 20.65 | 0.00 |
12 Jun 2024 | 20.65 | 0.00 | 0.00% | 20.65 | 20.65 | 20.65 | 0.00 |
11 Jun 2024 | 20.65 | -0.75 | -3.50% | 20.85 | 20.85 | 20.65 | 489 |
10 Jun 2024 | 21.40 | 0.00 | 0.02% | 21.40 | 21.40 | 21.40 | 1 |
07 Jun 2024 | 21.395 | 0.18 | 0.87% | 21.395 | 21.395 | 21.395 | 21 |
06 Jun 2024 | 21.21 | 0.00 | 0.00% | 21.21 | 21.21 | 21.21 | 0.00 |
05 Jun 2024 | 21.21 | 0.00 | 0.00% | 21.21 | 21.21 | 21.21 | 0.00 |
04 Jun 2024 | 21.21 | 0.00 | 0.00% | 21.21 | 21.21 | 21.21 | 0.00 |
03 Jun 2024 | 21.21 | 0.38 | 1.82% | 21.11 | 21.21 | 21.11 | 109 |
31 May 2024 | 20.83 | 0.08 | 0.39% | 20.83 | 20.83 | 20.83 | 24 |
30 May 2024 | 20.75 | 0.00 | 0.00% | 20.75 | 20.75 | 20.75 | 0.00 |
29 May 2024 | 20.75 | -0.54 | -2.54% | 20.75 | 20.75 | 20.75 | 50 |
28 May 2024 | 21.29 | 0.00 | 0.00% | 21.29 | 21.29 | 21.29 | 0.00 |
27 May 2024 | 21.29 | 0.88 | 4.31% | 21.29 | 21.29 | 21.29 | 240 |
24 May 2024 | 20.41 | -0.71 | -3.36% | 20.41 | 20.41 | 20.41 | 1 |
23 May 2024 | 21.12 | 0.48 | 2.35% | 21.085 | 21.12 | 21.085 | 25 |
22 May 2024 | 20.635 | 0.00 | 0.00% | 20.635 | 20.635 | 20.635 | 0.00 |
21 May 2024 | 20.635 | -0.53 | -2.50% | 20.635 | 20.635 | 20.635 | 2 |
20 May 2024 | 21.165 | 0.00 | 0.00% | 21.165 | 21.165 | 21.165 | 0.00 |
17 May 2024 | 21.165 | 0.00 | 0.00% | 21.165 | 21.165 | 21.165 | 0.00 |
16 May 2024 | 21.165 | 0.35 | 1.68% | 21.165 | 21.165 | 21.165 | 470 |
15 May 2024 | 20.815 | 0.00 | 0.00% | 20.815 | 20.815 | 20.815 | 0.00 |
14 May 2024 | 20.815 | 0.00 | 0.00% | 20.815 | 20.815 | 20.815 | 0.00 |
13 May 2024 | 20.815 | 0.00 | 0.00% | 20.815 | 20.815 | 20.815 | 0.00 |
10 May 2024 | 20.815 | -0.13 | -0.62% | 20.86 | 20.86 | 20.815 | 26 |
09 May 2024 | 20.945 | 0.15 | 0.70% | 20.945 | 20.945 | 20.945 | 47 |
08 May 2024 | 20.80 | -0.34 | -1.59% | 20.80 | 20.80 | 20.80 | 100 |
07 May 2024 | 21.135 | 0.00 | 0.00% | 21.135 | 21.135 | 21.135 | 0.00 |
06 May 2024 | 21.135 | 2.27 | 12.02% | 21.085 | 21.135 | 20.675 | 77 |
03 May 2024 | 18.868 | 0.00 | 0.00% | 18.868 | 18.868 | 18.868 | 0.00 |
02 May 2024 | 18.868 | 0.00 | 0.00% | 18.868 | 18.868 | 18.868 | 0.00 |
30 Abr 2024 | 18.868 | -0.09 | -0.49% | 18.868 | 18.868 | 18.868 | 2 |
29 Abr 2024 | 18.96 | -0.27 | -1.41% | 18.96 | 18.96 | 18.96 | 370 |
26 Abr 2024 | 19.232 | 0.00 | 0.00% | 19.232 | 19.232 | 19.232 | 0.00 |
25 Abr 2024 | 19.232 | 0.00 | 0.00% | 19.232 | 19.232 | 19.232 | 0.00 |
24 Abr 2024 | 19.232 | 0.40 | 2.12% | 18.90 | 19.232 | 18.90 | 826 |
23 Abr 2024 | 18.832 | 0.45 | 2.43% | 18.85 | 18.85 | 18.832 | 3 |
22 Abr 2024 | 18.386 | 0.00 | 0.00% | 18.386 | 18.386 | 18.386 | 0.00 |
19 Abr 2024 | 18.386 | 0.00 | 0.00% | 18.386 | 18.386 | 18.386 | 0.00 |
18 Abr 2024 | 18.386 | -0.98 | -5.06% | 18.80 | 18.80 | 18.386 | 201 |
17 Abr 2024 | 19.366 | 0.00 | 0.00% | 19.366 | 19.366 | 19.366 | 0.00 |
16 Abr 2024 | 19.366 | 0.00 | 0.00% | 19.366 | 19.366 | 19.366 | 0.00 |
15 Abr 2024 | 19.366 | 0.12 | 0.61% | 19.126 | 19.366 | 19.126 | 44 |
12 Abr 2024 | 19.248 | -0.46 | -2.31% | 19.248 | 19.248 | 19.248 | 39 |
11 Abr 2024 | 19.704 | 0.00 | 0.00% | 19.704 | 19.704 | 19.704 | 0.00 |
10 Abr 2024 | 19.704 | 0.00 | 0.00% | 19.704 | 19.704 | 19.704 | 0.00 |
09 Abr 2024 | 19.704 | 0.00 | 0.00% | 19.704 | 19.704 | 19.704 | 0.00 |
08 Abr 2024 | 19.704 | 0.00 | 0.00% | 19.704 | 19.704 | 19.704 | 0.00 |
05 Abr 2024 | 19.704 | 0.00 | 0.00% | 19.704 | 19.704 | 19.704 | 0.00 |
04 Abr 2024 | 19.704 | -0.54 | -2.67% | 19.704 | 19.704 | 19.704 | 100 |
03 Abr 2024 | 20.245 | 0.00 | 0.00% | 20.245 | 20.245 | 20.245 | 0.00 |
02 Abr 2024 | 20.245 | -0.04 | -0.20% | 20.245 | 20.245 | 20.245 | 100 |