Datos Histórico Ngk Insulators - NGI

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	-0.1	-0.813008130081	12.3	12.7	12.2	70	12.23809524	DE
12	0.1	0.826446280992	12.1	12.7	11.4	135	11.85720443	DE
26	-0.1	-0.813008130081	12.3	12.7	10.6	117	11.87646735	DE
52	1.4	12.962962963	10.8	13	10.5	195	11.86004199	DE
156	-0.3	-2.4	12.5	13	10.5	240	11.98035027	DE
260	-0.3	-2.4	12.5	13	10.5	240	11.98035027	DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1733520420	12.7	0	0.00	12.7	12.7	12.7	0
1733434020	12.7	0	0.00	12.7	12.7	12.7	0
1733347620	12.7	0	0.00	12.7	12.7	12.7	0
1733261220	12.7	0	0.00	12.7	12.7	12.7	0
1733174820	12.7	0	0.00	12.7	12.7	12.7	0
1732915620	12.7	0	0.00	12.7	12.7	12.7	0
1732829220	12.7	0	0.00	12.7	12.7	12.7	0
1732742820	12.7	0	0.00	12.7	12.7	12.7	0
1732656420	12.7	0	0.00	12.7	12.7	12.7	0
1732570020	12.7	0.5	4.10	12.7	12.7	12.7	2
1732310760	12.2	0	0.00	12.2	12.2	12.2	0
1732224360	12.2	0	0.00	12.2	12.2	12.2	0
1732137960	12.2	0	0.00	12.2	12.2	12.2	0
1732051560	12.2	0	0.00	12.2	12.2	12.2	0
1731965160	12.2	0	0.00	12.2	12.2	12.2	0
1731705960	12.2	0	0.00	12.2	12.2	12.2	0
1731619560	12.2	0	0.00	12.2	12.2	12.2	0
1731533160	12.2	-0.1	-0.81	12.2	12.2	12.2	138
1731446820	12.3	0	0.00	12.3	12.3	12.3	70
1731360360	12.3	0	0.00	12.3	12.3	12.3	0
1731101160	12.3	0	0.00	12.3	12.3	12.3	0
1731014760	12.3	0.9	7.89	12.5	12.5	12.3	103
1730924760	11.4	0	0.00	11.4	11.4	11.4	0
1730838360	11.4	0	0.00	11.4	11.4	11.4	0
1730751960	11.4	0	0.00	11.4	11.4	11.4	0
1730492760	11.4	0	0.00	11.4	11.4	11.4	0
1730406360	11.4	0	0.00	11.4	11.4	11.4	0
1730319960	11.4	0	0.00	11.4	11.4	11.4	0
1730233560	11.4	0	0.00	11.4	11.4	11.4	0
1730147160	11.4	0	0.00	11.4	11.4	11.4	0
1729887960	11.4	0	0.00	11.4	11.4	11.4	0
1729801560	11.4	0	0.00	11.4	11.4	11.4	0
1729715160	11.4	-0.3	-2.56	11.4	11.4	11.4	2
1729628820	11.7	0	0.00	11.7	11.7	11.7	0
1729542420	11.7	0	0.00	11.7	11.7	11.7	0
1729283220	11.7	0	0.00	11.7	11.7	11.7	0
1729196820	11.7	0	0.00	11.7	11.7	11.7	0
1729110420	11.7	0	0.00	11.7	11.7	11.7	0
1729024020	11.7	0	0.00	11.7	11.7	11.7	0
1728937620	11.7	0	0.00	11.7	11.7	11.7	33
1728678360	11.7	0	0.00	11.7	11.7	11.7	0
1728591960	11.7	0	0.00	11.7	11.7	11.7	0
1728505560	11.7	0	0.00	11.7	11.7	11.7	0
1728419160	11.7	-0.2	-1.68	11.7	11.7	11.7	120
1728332760	11.9	0.2	1.71	11.9	11.9	11.9	2
1728073620	11.7	0	0.00	11.7	11.7	11.7	0
1727987220	11.7	-0.1	-0.85	11.7	11.7	11.7	950
1727900820	11.8	-0.3	-2.48	11.8	11.8	11.8	1
1727814360	12.1	0	0.00	12.1	12.1	12.1	0
1727727960	12.1	0	0.00	12.1	12.1	12.1	0
1727468760	12.1	0	0.00	12.1	12.1	12.1	0
1727382360	12.1	0.2	1.68	12.1	12.1	12.1	200
1727295960	11.9	0	0.00	11.9	11.9	11.9	0
1727209560	11.9	0	0.00	11.9	11.9	11.9	0
1727123160	11.9	0	0.00	12.1	12.1	11.9	3
1726864020	11.9	0	0.00	11.9	11.9	11.9	0
1726777620	11.9	0	0.00	11.9	11.9	11.9	0
1726691220	11.9	0	0.00	11.9	11.9	11.9	0
1726604820	11.9	0	0.00	11.9	11.9	11.9	0
1726518420	11.9	0	0.00	11.9	11.9	11.9	0
1726259220	11.9	0	0.00	11.9	11.9	11.9	0
1726172820	11.9	0	0.00	11.9	11.9	11.9	0
1726086420	11.9	0	0.00	11.9	11.9	11.9	0
1726000020	11.9	0	0.00	11.9	11.9	11.9	0
1725913620	11.9	-0.2	-1.65	11.9	11.9	11.9	2

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Ngk Insulators (NGI)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Ngk Insulators (NGI) Histórico

Ngk Insulators (NGI)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación