Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ngk Insulators | NGI | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 12.10 | 04:23:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.10 |
Resumen Histórico NGI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.30 | 12.50 | 12.20 | 12.49 | 198 | -0.20 | -1.63% |
| 1 Month | 12.30 | 12.50 | 12.10 | 12.35 | 300 | -0.20 | -1.63% |
| 3 Months | 12.60 | 13.00 | 12.00 | 12.44 | 265 | -0.50 | -3.97% |
| 6 Months | 11.00 | 13.00 | 10.50 | 11.91 | 264 | 1.10 | 10.00% |
| 1 Year | 12.50 | 13.00 | 10.50 | 12.02 | 298 | -0.40 | -3.20% |
| 3 Years | 12.50 | 13.00 | 10.50 | 12.02 | 298 | -0.40 | -3.20% |
| 5 Years | 12.50 | 13.00 | 10.50 | 12.02 | 298 | -0.40 | -3.20% |
NGI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 12.20 | -0.30 | -2.40% | 12.20 | 12.20 | 12.20 | 10 |
| 12 Jun 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
| 11 Jun 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
| 10 Jun 2024 | 12.50 | 0.20 | 1.63% | 12.20 | 12.50 | 12.20 | 580 |
| 07 Jun 2024 | 12.30 | -0.10 | -0.81% | 12.30 | 12.30 | 12.30 | 3 |
| 06 Jun 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0.00 |
| 05 Jun 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0.00 |
| 04 Jun 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0.00 |
| 03 Jun 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0.00 |
| 31 May 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0.00 |
| 30 May 2024 | 12.40 | 0.30 | 2.48% | 12.40 | 12.40 | 12.40 | 806 |
| 29 May 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0.00 |
| 28 May 2024 | 12.10 | -0.20 | -1.63% | 12.10 | 12.10 | 12.10 | 400 |
| 27 May 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 0.00 |
| 24 May 2024 | 12.30 | 0.10 | 0.82% | 12.30 | 12.30 | 12.30 | 200 |
| 23 May 2024 | 12.20 | -0.10 | -0.81% | 12.20 | 12.20 | 12.20 | 2 |
| 22 May 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 0.00 |
| 21 May 2024 | 12.30 | -0.40 | -3.15% | 12.30 | 12.30 | 12.30 | 400 |
| 20 May 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 0.00 |
| 17 May 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 0.00 |
| 16 May 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 500 |
| 15 May 2024 | 12.70 | -0.30 | -2.31% | 12.70 | 12.70 | 12.70 | 20 |
| 14 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
