Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.840336134454 | 11.9 | 11.9 | 11.9 | 3 | 11.9 | DE |
| 4 | 0.1 | 0.854700854701 | 11.7 | 12.1 | 11.5 | 126 | 11.55923567 | DE |
| 12 | -0.4 | -3.27868852459 | 12.2 | 12.4 | 11.5 | 109 | 11.89239843 | DE |
| 26 | -0.3 | -2.47933884298 | 12.1 | 12.7 | 11.4 | 127 | 11.87765003 | DE |
| 52 | 0.2 | 1.72413793103 | 11.6 | 13 | 10.6 | 165 | 12.09674088 | DE |
| 156 | -0.7 | -5.6 | 12.5 | 13 | 10.5 | 222 | 11.97335186 | DE |
| 260 | -0.7 | -5.6 | 12.5 | 13 | 10.5 | 222 | 11.97335186 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741814820 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1741728420 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 3 |
| 1741642020 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1741382820 | 11.9 | -0.2 | -1.65 | 11.9 | 11.9 | 11.9 | 2 |
| 1741296420 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1741210020 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1741123620 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1741037220 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1740778020 | 12.1 | 0.2 | 1.68 | 12.1 | 12.1 | 12.1 | 10 |
| 1740691620 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1740605220 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1740518820 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1740432420 | 11.9 | 0.4 | 3.48 | 12 | 12 | 11.9 | 73 |
| 1740173220 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1740086820 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1740000420 | 11.5 | -0.5 | -4.17 | 11.7 | 11.7 | 11.5 | 540 |
| 1739914020 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1739827620 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1739568420 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1739482020 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1739395620 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1739309220 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1739222820 | 12 | 0.1 | 0.84 | 12 | 12 | 12 | 400 |
| 1738963620 | 11.9 | -0.1 | -0.83 | 12.2 | 12.2 | 11.9 | 3 |
| 1738877220 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738790820 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738704420 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738618020 | 12 | -0.3 | -2.44 | 12.2 | 12.2 | 12 | 2 |
| 1738358820 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1738272420 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1738186020 | 12.3 | 0.1 | 0.82 | 12.3 | 12.3 | 12.3 | 400 |
| 1738099620 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1738013220 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1737754020 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1737667620 | 12.2 | 0.3 | 2.52 | 12.2 | 12.2 | 12.2 | 2 |
| 1737581220 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1737494820 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1737408420 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1737149220 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1737062820 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1736976420 | 11.9 | -0.3 | -2.46 | 11.9 | 11.9 | 11.9 | 2 |
| 1736890020 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1736803620 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1736544420 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1736458020 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1736371620 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1736285220 | 12.2 | -0.2 | -1.61 | 12.2 | 12.2 | 12.2 | 2 |
| 1736198820 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1735939620 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1735853220 | 12.4 | 0.5 | 4.20 | 12.4 | 12.4 | 12.4 | 2 |
| 1735594020 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1735334820 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1734989220 | 11.9 | 0 | 0.00 | 12.2 | 12.2 | 11.9 | 85 |
| 1734730020 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1734643620 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1734557220 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1734470820 | 11.9 | -0.7 | -5.56 | 11.9 | 11.9 | 11.9 | 414 |
| 1734332400 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1734073200 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
