ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Ngk Insulators

Ngk Insulators (NGI)

12.50
0.00
(0.00%)
Cerrado 05 Diciembre 3:00PM
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
12.50
Postura de Compra
12.40
Postura de Venta
12.60
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
10.50 Rango de 52 semanas 13.00
Precio Anterior
12.50
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
135
Volumen financiero
-
Precio Promedio Ponderado
-

NGI Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40012.512.712.27812.25846645DE
120.43.3057851239712.112.711.413511.85720443DE
260.21.6260162601612.312.710.69811.75785503DE
521.715.740740740710.81310.518511.82478799DE
1560012.51310.523311.96615486DE
2600012.51310.523311.96615486DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
17DArcadia Biosciences Inc
5.15 €
(99.61%)
10.94k
1KPAProtara Therapeutics Inc
5.90 €
(75.60%)
16.79k
1ZY0Medaro Mining Corp
0.17 €
(63.46%)
54.1k
TE9Teco 2030 ASA
0.0398 €
(61.79%)
1.04M
L7C2Windfall Geotek Inc
0.006 €
(50.00%)
18k
NL8Genesis Ai Corp
0.0056 €
(-58.82%)
10k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
859
CNWCodon AG
0.0065 €
(-40.91%)
1.5k
BLEBluebird bio Inc
0.4205 €
(-40.13%)
233.06k
DW8Tantalex Lithium Resources Corp
0.0115 €
(-39.47%)
2k
D7GNel ASA
0.2679 €
(0.15%)
5.5M
AXIAtos SE
0.20 €
(-36.51%)
4.95M
PLUNPlug Power Inc
2.2955 €
(13.55%)
3.17M
R9BDeFi Technologies Inc
3.06 €
(-6.13%)
2.98M
TUI1Tui AG
8.318 €
(5.26%)
2.21M
Zorax Zorax 2 minutos hace
Seriously? There are no manual ways to get out of some of those cars?
Isn't that illegal?
JSmith5 JSmith5 2 minutos hace
Prob too optimistic but this feels much different.

FOFreddie - No, I think you are right - this time is different.
In regard to the SC decision - I ignored one important fact - that the 6 conservative justices were all Libertarians. So, in hindsight - no so surprising an outco
FNMA
EmpressWanderer93 EmpressWanderer93 2 minutos hace
Why do you reckon?
SFRX
surfkast surfkast 2 minutos hace
They have been promising the sky for years. Hans has been pumping for years. A big nothing burger.
theswordman theswordman 2 minutos hace
So he should be up for another "reporting event" 31 DEC 2023 was shown on that SEC filed doc; then that doc filed on 12 FEB 2024

Guess you might have to wait if the proof is in the pudding
CYDY
koolmc koolmc 3 minutos hace
.0005 started to get hits eod
FUNR
Jack_Herer Jack_Herer 3 minutos hace
I guess the copper 'mining' ain't going so good...
Higher costs than expected, lower grades, equipment failures, ball-mill main gear broken, and those damn hippies protesting out front every day enough to drive ya nuts...!

Scamarama...
https://investorshub.advfn.com/uima
HIRU
Chartmaster Chartmaster 3 minutos hace
2.2 Billion shares traded today! This could get huge again like last time TSNP!
HMBL
vlispxpert vlispxpert 3 minutos hace
Loaded up 304-305 puts for tomorrow, fugly day incoming imo
JoJr JoJr 4 minutos hace
Boom SHACKA LACKA!!!

SIPPIN' Wine with friends in Texas Hill Country.

RDAR is up and life is good.
RDAR
titan11 titan11 4 minutos hace
Yup, I'm jealous! 
ILST
REITInvestor58 REITInvestor58 4 minutos hace
Merger Agreement is a definitive agreement that can be terminated by Ready only upon failure of condition (such as a breach of reps and warranties, withdrawal of recommendation by UDF Board, material adverse change etc) or in exercise of fiduciary duties upon receipt of a superior offer, so the noti
yielddude yielddude 4 minutos hace
Found this blog post from a site visit, decent, mostly confirms what is known though
https://www.tfmetalsreport.com/blog/12716/guest-post-our-trip-fortitude-gold-socal-steve-renozep-and-agxiik
FTCO
semi_infinite semi_infinite 4 minutos hace
UNH - Used of AI algorithm with high error rate as filter on elder care is being mentioned as the reason for outpouring of online celebratory atitude towards CEO's assasination. Thoughts?

https://www.statnews.com/2023/11/14/unitedhealth-class-action-lawsuit-algorithm-medicare-advanta
UNH
koolmc koolmc 4 minutos hace
nice grab tried too also get the shares but you were quicker to get em lol. Still got orders in there to add jic someone get's tired off it.
ILST
work-n-hard work-n-hard 4 minutos hace
They got it back of the EM, so OTC wanted to collect more fees. And today it made it into trips again.
I would say "you can't make this stuff up", but we've all seen it too many times.
BOMO
lasernat lasernat 4 minutos hace
UAMM 254 MILLION OS NO DILUTION FOR LONG TIME
UAMM
VikingIsland62 VikingIsland62 4 minutos hace
That was just wrong. Someone should be fired.
fung_derf fung_derf 4 minutos hace
Ummmmmmm......let me predict your future because it is becoming most clear.....
Two things can happen now that this has hit the .005's
1)The officers must reissue themselves shares with their exercise price going from .005 to .001, then lots more dumping or.....
2) A bright shin
VPLM
VikingIsland62 VikingIsland62 4 minutos hace
That was just wrong. Someone should be fired.
Gonzal Gonzal 5 minutos hace
https://www.greenstate.com/lifestyle/texas-cannabis-lounges/
MEDH
microchips microchips 5 minutos hace
The Weekly Chart from the long side is bull strong. Somebody is buying in spite of all the nitpicking here.
QSEP
gulliblebob gulliblebob 5 minutos hace
The lawsuits keep piling up, it should not be a shock to anyone that this is happening. You only need to spend 5 minutes talking to anyone that has ever done business with AP. Sadly he is a good talker and gets your money, sometimes even millions. Maybe one day he will find himself held accountable
BLQC
gotmilk gotmilk 5 minutos hace
volume not available for me to see


https://investorshub.advfn.com/uimage/uploads/2024/12/5/tgdtd0025.GIF
BORK
Lime Time Lime Time 5 minutos hace
Crazy day, hope the volume continues. Over 5.5 million dollars traded today. Haven't seen this since 2021
HMBL

Su Consulta Reciente

Delayed Upgrade Clock