ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Ngk Insulators

Ngk Insulators (NGI)

12.50
0.00
( 0.00% )
Actualizado: 07:55:03
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
12.50
Postura de Compra
12.00
Postura de Venta
12.30
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
10.50 Rango de 52 semanas 13.00
Precio Anterior
12.50
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
135
Volumen financiero
-
Precio Promedio Ponderado
-

NGI Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40.21.6260162601612.312.712.27012.23809524DE
120.43.3057851239712.112.711.413511.85720443DE
260.21.6260162601612.312.710.611711.87646735DE
521.715.740740740710.81310.519511.86004199DE
1560012.51310.524011.98035027DE
2600012.51310.524011.98035027DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TE9Teco 2030 ASA
0.0618 €
(72.63%)
1.37M
A6NAsana Inc
19.80 €
(35.62%)
5.08k
C62Chariot Limited
0.031 €
(29.17%)
3.5k
NL8Genesis Ai Corp
0.0194 €
(27.63%)
6.83k
EJ7Energy Resources of Australia
0.0025 €
(25.00%)
188.5k
AXIAtos SE
0.0031 €
(-98.43%)
1.14B
M0YNMynaric AG
0.97 €
(-81.05%)
53.54k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0031 €
(-98.43%)
1.14B
D7GNel ASA
0.263 €
(-1.50%)
3.64M
TUI1Tui AG
8.456 €
(1.78%)
1.95M
TE9Teco 2030 ASA
0.0618 €
(72.63%)
1.37M
DBKDeutsche Bank AG
16.828 €
(-0.70%)
1.02M
Natural Trader Natural Trader 5 minutos hace
$ADIL ...1.14 PT $7 : https://www.zacks.com/stock/research/ADIL/price-target-stock-forecast
ADIL
georgie18 georgie18 5 minutos hace
QMCO...$14s clearing here...🥳Back in here...

georgie18

Member Level
Re: georgie18 post# 385925

Friday, November 22, 2024 11:09:33 AM

Post#
385965
of 386608
QMCO...$6.39...Hit $7.20...HOD...🥳All
QMCO
firebag1 firebag1 5 minutos hace
Come on gimme your 6s!!
CGAC
georgie18 georgie18 5 minutos hace
QMCO...$14s clearing here...🥳Back in here...

georgie18

Member Level
Re: georgie18 post# 385925

Friday, November 22, 2024 11:09:33 AM

Post#
385965
of 386608
QMCO...$6.39...Hit $7.20...HOD...🥳All
QMCO
solidgold solidgold 5 minutos hace
Thank you.
NBRI
DiscoverGold DiscoverGold 5 minutos hace
$TSLA February & January Call Sweepers Coming Out Strong
By: Cheddar Flow | December 6, 2024

• $TSLA February & January Call Sweepers Coming Out Strong

pbs.twimg.com/media/GeH7ROHWMAEaNLG?format=jpg&name=4096x4096

https://x.com/CheddarFlow/s
TSLA
georgie18 georgie18 5 minutos hace
QMCO...$14s clearing here...🥳Back in here...

georgie18

Member Level
Re: georgie18 post# 385925

Friday, November 22, 2024 11:09:33 AM

Post#
385965
of 386608
QMCO...$6.39...Hit $7.20...HOD...🥳All
QMCO
GetSeriousOK GetSeriousOK 6 minutos hace
Maybe BIEL is incorrectly forfeited on the Maryland website.

It's been "NOT IN GOOD STANDING" for weeks. It just switched to FORFEITED. But now there's a note at the top of BIEL's page: Please Note: The Domestic Forfeiture Job was run prematurely and you may find your Business has bee
BIEL
JoJr JoJr 6 minutos hace
That's good too.
Tumeric with black pepper.

RDAR needs a shot of collogen, tumeric with bp :)
RDAR
dinogreeves dinogreeves 6 minutos hace
QBTS 40 dollars by June.
QBTS
powerbattles powerbattles 6 minutos hace
$EMGE .0013 MERGER $$$📈🚀💣5 Companies under the subsidiaries of APOLLO BioWellness.
Low O/S, tiny float, 18 straight months no dilution.

New company APOLLO. 5 Companies under the subsidiaries of APOLLO BioWellness.
(Formerly EMERGENT HEALTH COMP
BRTX DTC EMGE
TKS PARTY TKS PARTY 6 minutos hace
Remember the Ceo was just inn Tampa 2 weeks ago and supposedly left behind his team to put the final touches on this deal. Mabanaft would be on board by the end of the week which was today. I have never heard one other company mentioned as a possible JV Partner.
CBRF
BDEZ BDEZ 6 minutos hace
ICTY..Hope you are correct bb…
sentiment_stocks sentiment_stocks 6 minutos hace
Thank you for your very detailed, well-reasoned thoughts on this matter. :)
NWBO
Midwestrader Midwestrader 6 minutos hace
150,000 SHARE DUMP RIGHT NOW,that's on top of a 23,600 SHARE DUMP earlier.
INND
delerious1 delerious1 6 minutos hace
Fighting Climate Change with Hydrogen and Fuel Cells

Reviewed by Olivia Frost
Dec 6 2024
Senator Richard Blumenthal officially launched Nel’s expanded and automated proton exchange membrane (PEM) manufacturing facility in Wallingford, Connecticut, on Wednesday, October
USVIHI22 USVIHI22 6 minutos hace
bring it on I'll buy another 500k at .008
IHGP
ccore10 ccore10 6 minutos hace
Any idea why this is even trading these days? They dont even sell their cream in Canada anymore do they? Is selling their formula their last attempt at generating any money?
GPFT
2latefortears 2latefortears 6 minutos hace
Agree; the lawsuits also give us shareholders some leverage if the new administration wants to end the conservatorships quickly.
FNMA
jimr1717 jimr1717 6 minutos hace
Crumble
HMBL
Serpico2005 Serpico2005 6 minutos hace
Always good to see Georgie !
RDAR
koolmc koolmc 7 minutos hace
lets see if we get eod action in anticipation of news into early next week
ICTY
benhor benhor 7 minutos hace
 $IDAI looking good stock must have

0.631 +0.0408 6.91%
IDAI
B_B! B_B! 7 minutos hace
This bad news will be forgotten in one day. Memory is short, next week it's business as usual and above $5 again.
AMC
jb55 jb55 7 minutos hace
Closing in on 1 Bil traded in the 1st hour
HMBL

Su Consulta Reciente

Delayed Upgrade Clock