ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Ngk Insulators

Ngk Insulators (NGI)

12.20
-0.30
(-2.40%)
Cerrado 06 Diciembre 3:00PM
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
12.20
Postura de Compra
12.00
Postura de Venta
12.30
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
10.50 Rango de 52 semanas 13.00
Precio Anterior
12.50
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
135
Volumen financiero
-
Precio Promedio Ponderado
-

NGI Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
4-0.1-0.81300813008112.312.712.27012.23809524DE
120.10.82644628099212.112.711.413511.85720443DE
26-0.1-0.81300813008112.312.710.611711.87646735DE
521.412.96296296310.81310.519511.86004199DE
156-0.3-2.412.51310.524011.98035027DE
260-0.3-2.412.51310.524011.98035027DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
Kool Aid Man Kool Aid Man 4 minutos hace
Oh but student apartments are immune dontchaknow. So attempting to transfer a rock solid $18 million asset (valued at $24 million) to Spooz in exchange for....SPZI warrants.... makes excellent sense how?
SPZI
ChannelTrader ChannelTrader 4 minutos hace
With all we've uncovered on the scam jab since summer 2020, I put nothing past these devils in big pharma. They're not human in the moral sense.
Read this United Health Care Killing

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/469528417_8351440138295669_891646078045012885
gitreal gitreal 4 minutos hace
My opinion (over 30 years around OTC mining stocks)

30 years of investing in mining scams!? You seem attracted to sleaze, fraud, and dishonesty. Without even any awareness.
NBRI
Countmein Countmein 5 minutos hace
Closed @ 31.01 on 504,659 volume

Count
HOMB
Rattlershehe Rattlershehe 5 minutos hace
https://t.co/m3ANQXRUXw
KRTL
IceCold8 IceCold8 6 minutos hace
We,need a shareholder update before Christmas,or we'll end up with coal in our stockings,again like last year!
CGAC
GolfnutBoston GolfnutBoston 6 minutos hace
Thank you Wolf and nice work !
Just a measley 273 million added to the Unrestricted in a little under 3 months.  
AFFU
Kentucky123 Kentucky123 7 minutos hace
Thank you.
AVXL
fuagf fuagf 7 minutos hace
dbergh, Closed mind, confirmed bigot. Ok.
cojoboy cojoboy 7 minutos hace
still holding out on this reenter. Not convinced..???
RONN
urge2surge urge2surge 8 minutos hace
NASDAQ usually requires 4 but depending on other criteria 3 is possible. Other criteria would include # of shareholders, intrinsic asset values, etc. Given a 41 million float, the typical ball park is around 30 million shares. So I'm of the opinion, if they're pursuing NASDAQ, which they should, pro
FDCT
Clark6290 Clark6290 8 minutos hace
Fantasy my Amigo, laughable at best
FNMA
NoMoDo NoMoDo 10 minutos hace
Awe... you are too hard on yourself. You aren't so stupid... I'd say you have trust issues more than stupidity. Ok, a little of both. I really honestly was rooting for you to buy those 10mil shares. You must have known I was right - at least that nagging feeling was telling you $3k would turn in
HMBL
OMOLIVES OMOLIVES 11 minutos hace
You need to catch up:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175472891 (Xchain)

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175478621

:)
HMBL
arizona1 arizona1 13 minutos hace
#talent

[yt]o4OlL0OpbW8[/yt]
TheDane TheDane 13 minutos hace
$49.86 was the high after hours. Seems like about 10 million shares traded. Not sure what’s normal for after hours volume.
Do you think the reporting of the extension was deliberately withheld until after the close?

These hedge fund groups who do these short attacks are despi
SMCI
KILLAZILLA KILLAZILLA 14 minutos hace
MORE IN DENIAL PUMPER BULLSHIT!!!!!!!
WDLF
arizona1 arizona1 14 minutos hace
Just do it and let the courts work it out.
Jaxon2010 Jaxon2010 14 minutos hace
You too bud!!
IGPK
getReady getReady 16 minutos hace
X Chain. Great find Herc
HMBL
Tesla Trillionaire Tesla Trillionaire 16 minutos hace
Shorts are DONE. CRUSHED Ouchhhhh!!!!!
TSLA
ChannelTrader ChannelTrader 17 minutos hace
Now that is most interesting.
Radiation Spike - San Diego, CA People wondering: Was Yesterday's "Earthquake" actually Underwater Nuke Blast?

https://halturnerradioshow.com/index.php/news-selections/national-news/radiation-spike-san-diego-ca-people-wondering-was-yesterdays-earth

Su Consulta Reciente

Delayed Upgrade Clock