ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Ngk Insulators

Ngk Insulators (NGI)

12.50
0.00
( 0.00% )
Actualizado: 07:55:03
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
12.50
Postura de Compra
12.00
Postura de Venta
12.30
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
10.50 Rango de 52 semanas 13.00
Precio Anterior
12.50
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
135
Volumen financiero
-
Precio Promedio Ponderado
-

NGI Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40.21.6260162601612.312.712.27012.23809524DE
120.43.3057851239712.112.711.413511.85720443DE
260.21.6260162601612.312.710.611711.87646735DE
521.715.740740740710.81310.519511.86004199DE
1560012.51310.524011.98035027DE
2600012.51310.524011.98035027DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TE9Teco 2030 ASA
0.0558 €
(55.87%)
2.04M
A6NAsana Inc
21.40 €
(46.58%)
18.5k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
XV2PlasCred Circular Innovations Inc
0.0485 €
(40.58%)
206.1k
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0029 €
(-98.53%)
1.49B
M0YNMynaric AG
1.42 €
(-72.27%)
258.11k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0029 €
(-98.53%)
1.49B
D7GNel ASA
0.2599 €
(-2.66%)
4.09M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.446 €
(1.66%)
2.13M
TE9Teco 2030 ASA
0.0558 €
(55.87%)
2.04M
SkyTrader7 SkyTrader7 2 minutos hace
16s printing 
RDAR
Newc Newc 2 minutos hace
$nich $capc Usually the micro floaters start to run this time of year for 2-3 months.

$nich 16Mil floater
$capc 26Mil floater

$hmbl nice blimp run. $21Bil floater.
CAPC HMBL NICH
Zorch305 Zorch305 2 minutos hace
Yes I think so I got in earlier today more I'm good enjoy the weekend everybody
ASII
blackhawks blackhawks 2 minutos hace
Only if you've created a lizard bathroom.
Strategyone Strategyone 2 minutos hace
That was probably Chartmaster starting to dump when he realizes this P&D isn't going anywhere this time. Too much history of failure on this one.
SANP
georgie18 georgie18 2 minutos hace
LIFW...$2.44...🥳...another Patience Play...

Member Level
Re: georgie18 post# 481

Friday, December 06, 2024 2:33:43 PM

Post#
483
of 483
LIFW...$2.18...🥳...Off my Post Split $1.55 Alert...Trading under MSPR sta
LIFW
Serpico2005 Serpico2005 2 minutos hace
Think about it, the people buying HMBL are worth 1.5 Billion with a B they can afford to buy back Any shares outstanding period. 
This just maybe the mother load. 
HMBL
gdl gdl 3 minutos hace
Head of IRS - yet another wrecking ball

President-elect Donald Trump on Wednesday said he wants ex-congressman Billy Long, a Republican from Missouri and a former auctioneer, to run the IRS. As a lawmaker, Long co-sponsored legislation that aimed to wipe out much of the tax code.
Newc Newc 3 minutos hace
$nich $capc Usually the micro floaters start to run this time of year for 2-3 months.

$nich 16Mil floater
$capc 26Mil floater

$hmbl nice blimp run. $21Bil floater.
CAPC HMBL NICH
georgie18 georgie18 3 minutos hace
LIFW...$2.44...🥳...another Patience Play...

Member Level
Re: georgie18 post# 481

Friday, December 06, 2024 2:33:43 PM

Post#
483
of 483
LIFW...$2.18...🥳...Off my Post Split $1.55 Alert...Trading under MSPR sta
LIFW
vlispxpert vlispxpert 3 minutos hace
Eyes on:

https://schrts.co/FgWPAfeS
tjvs tjvs 3 minutos hace
Check out the replies on twitter today and yesterday involved in eth
MJLB
RKT989 RKT989 3 minutos hace
Did you see in Netephe Chat where he was asked if he had received results yet and also commented "Exciting"
ERHE
georgie18 georgie18 3 minutos hace
LIFW...$2.44...🥳...another Patience Play...

Member Level
Re: georgie18 post# 481

Friday, December 06, 2024 2:33:43 PM

Post#
483
of 483
LIFW...$2.18...🥳...Off my Post Split $1.55 Alert...Trading under MSPR sta
LIFW
D Freshe D Freshe 4 minutos hace
Don't sweat it, after this rag goes sub-penny again, they will do another large reverse split to get it back to $1.00 again.
Reverse splits are legal, but absolutely unethical robberies!
NFTM
georgie18 georgie18 4 minutos hace
LIFW...$2.44...🥳...another Patience Play...

Member Level
Re: georgie18 post# 481

Friday, December 06, 2024 2:33:43 PM

Post#
483
of 483
LIFW...$2.18...🥳...Off my Post Split $1.55 Alert...Trading under MSPR sta
LIFW
Monksdream Monksdream 4 minutos hace
COMPARE chart last 10 sessions with IONQ and RGTI QUBT QBTS
https://investorshub.advfn.com/uimage/uploads/2024/12/6/bflsyIMG_3731.gif
IONQ QBTS QUBT
Green doggie Green doggie 4 minutos hace
Or someone is trying to keep them from losing QX. I think 30 consecutive days below $0.10 and they lose it. I’ve seen no other catalyst to explain this sudden pop.
AGSS
flipper44 flipper44 4 minutos hace
Looking forward to learning about the alternative they found. Whether it be a different strain of BCG, poly-iclc, IL-7 or something else.
NWBO
urge2surge urge2surge 4 minutos hace
$SMCE nice reversal set up.
SMCE
JFBroderick JFBroderick 5 minutos hace
Is GTSM sporting an unlimited number of shares today?
ASII
tmcfo tmcfo 5 minutos hace
Lol, they have been dormant since August but now they are in hibernation till spring! They are working hard on a long range plan to be announced in mid-spring of next year..😁😁
MVNT
packerfan9 packerfan9 5 minutos hace
For good reason. It still tiny revenues vs billions in dilution. At these levels. Only shares for sale are dilution. 4.5 billion a/s for sale. Dilution has never ended here and never will. They make a lot more selling shares and have now for 4 years.
CBDL
Jetmek_03052 Jetmek_03052 5 minutos hace
I'll correct my post regarding the post-judgment interest for just the 912 Patent in the #293 case -

I stupidly forgot to include a running total of the per day damages award every quarter. At 4.37% interest compounded every quarter. So if the CAFC does not come out with a ruling u
NLST
lesgetrich lesgetrich 5 minutos hace
Sorry, I haven't had an "in" since Paul Rosenberg left.
BTZI

Su Consulta Reciente

Delayed Upgrade Clock