Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
NXZ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 145.65 | 2.35 | 1.64% | 145.65 | 145.65 | 145.65 | 5 |
| 20 Jun 2024 | 143.30 | 1.50 | 1.06% | 143.30 | 143.30 | 143.30 | 5 |
| 19 Jun 2024 | 141.80 | 0.05 | 0.04% | 141.80 | 141.80 | 141.80 | 9 |
| 18 Jun 2024 | 141.75 | 2.75 | 1.98% | 141.40 | 141.75 | 141.40 | 5 |
| 17 Jun 2024 | 139.00 | -1.20 | -0.86% | 141.15 | 141.15 | 139.00 | 11 |
| 14 Jun 2024 | 140.20 | -1.60 | -1.13% | 143.05 | 143.05 | 140.00 | 351 |
| 13 Jun 2024 | 141.80 | -4.30 | -2.94% | 141.80 | 141.80 | 141.80 | 20 |
| 12 Jun 2024 | 146.10 | 1.25 | 0.86% | 146.10 | 146.10 | 146.10 | 6 |
| 11 Jun 2024 | 144.85 | 1.90 | 1.33% | 143.55 | 144.85 | 143.55 | 105 |
| 10 Jun 2024 | 142.95 | -2.25 | -1.55% | 145.00 | 145.70 | 141.60 | 175 |
| 07 Jun 2024 | 145.20 | 0.10 | 0.07% | 144.15 | 145.80 | 144.15 | 35 |
| 06 Jun 2024 | 145.10 | -0.90 | -0.62% | 145.75 | 145.75 | 145.10 | 16 |
| 05 Jun 2024 | 146.00 | -4.00 | -2.67% | 146.00 | 146.00 | 146.00 | 40 |
| 04 Jun 2024 | 150.00 | -1.05 | -0.70% | 150.00 | 150.00 | 150.00 | 100 |
| 03 Jun 2024 | 151.05 | 0.00 | 0.00% | 153.25 | 153.70 | 151.05 | 7 |
| 31 May 2024 | 151.05 | 0.00 | 0.00% | 151.05 | 151.05 | 151.05 | 0.00 |
| 30 May 2024 | 151.05 | 6.35 | 4.39% | 151.05 | 151.05 | 151.05 | 82 |
| 29 May 2024 | 144.70 | -0.60 | -0.41% | 145.35 | 145.35 | 143.30 | 230 |
| 28 May 2024 | 145.30 | 0.00 | 0.00% | 145.30 | 145.30 | 145.30 | 0.00 |
| 27 May 2024 | 145.30 | 0.00 | 0.00% | 145.30 | 145.30 | 145.30 | 0.00 |
| 24 May 2024 | 145.30 | -1.15 | -0.79% | 145.55 | 146.75 | 145.00 | 53 |
| 23 May 2024 | 146.45 | -3.80 | -2.53% | 150.40 | 151.00 | 146.45 | 40 |
| 22 May 2024 | 150.25 | -0.50 | -0.33% | 149.55 | 150.30 | 149.55 | 33 |
| 21 May 2024 | 150.75 | -5.25 | -3.37% | 150.75 | 150.75 | 150.75 | 25 |
| 20 May 2024 | 156.00 | -1.25 | -0.79% | 156.00 | 156.00 | 156.00 | 1 |
| 17 May 2024 | 157.25 | -0.70 | -0.44% | 157.25 | 157.25 | 157.25 | 3 |
| 16 May 2024 | 157.95 | -1.95 | -1.22% | 159.25 | 159.25 | 157.95 | 10 |
| 15 May 2024 | 159.90 | -1.30 | -0.81% | 166.05 | 166.15 | 159.05 | 117 |
| 14 May 2024 | 161.20 | -0.80 | -0.49% | 161.00 | 161.20 | 161.00 | 49 |
| 13 May 2024 | 162.00 | 1.35 | 0.84% | 158.40 | 165.00 | 158.40 | 102 |
| 10 May 2024 | 160.65 | -3.35 | -2.04% | 165.25 | 165.25 | 160.65 | 30 |
| 09 May 2024 | 164.00 | 7.65 | 4.89% | 154.85 | 164.00 | 154.85 | 14 |
| 08 May 2024 | 156.35 | 0.00 | 0.00% | 156.35 | 156.35 | 156.35 | 0.00 |
| 07 May 2024 | 156.35 | 1.90 | 1.23% | 156.35 | 156.60 | 156.35 | 6 |
| 06 May 2024 | 154.45 | 0.00 | 0.00% | 154.45 | 154.45 | 154.45 | 0.00 |
| 03 May 2024 | 154.45 | 0.00 | 0.00% | 154.45 | 154.45 | 154.45 | 7 |
| 02 May 2024 | 154.45 | 1.70 | 1.11% | 150.95 | 154.45 | 150.95 | 4 |
| 30 Abr 2024 | 152.75 | 0.00 | 0.00% | 152.75 | 152.75 | 152.75 | 0.00 |
| 29 Abr 2024 | 152.75 | 1.75 | 1.16% | 151.45 | 152.75 | 151.45 | 90 |
| 26 Abr 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 0.00 |
| 25 Abr 2024 | 151.00 | -2.25 | -1.47% | 148.40 | 151.00 | 148.40 | 17 |
| 24 Abr 2024 | 153.25 | 2.20 | 1.46% | 153.25 | 153.60 | 153.25 | 82 |
| 23 Abr 2024 | 151.05 | -0.30 | -0.20% | 150.95 | 151.25 | 150.95 | 3 |
| 22 Abr 2024 | 151.35 | 0.00 | 0.00% | 151.35 | 151.35 | 151.35 | 0.00 |
| 19 Abr 2024 | 151.35 | 1.00 | 0.67% | 151.35 | 151.35 | 151.35 | 7 |
| 18 Abr 2024 | 150.35 | 0.30 | 0.20% | 149.35 | 150.35 | 149.35 | 5 |
| 17 Abr 2024 | 150.05 | -0.45 | -0.30% | 150.55 | 150.55 | 150.05 | 12 |
| 16 Abr 2024 | 150.50 | -1.10 | -0.73% | 149.00 | 150.50 | 149.00 | 45 |
| 15 Abr 2024 | 151.60 | 0.40 | 0.26% | 150.85 | 152.90 | 150.85 | 3 |
| 12 Abr 2024 | 151.20 | -0.95 | -0.62% | 152.20 | 152.20 | 151.20 | 16 |
| 11 Abr 2024 | 152.15 | 1.85 | 1.23% | 151.50 | 152.15 | 151.05 | 51 |
| 10 Abr 2024 | 150.30 | -4.95 | -3.19% | 155.80 | 155.80 | 150.15 | 102 |
| 09 Abr 2024 | 155.25 | 0.90 | 0.58% | 153.80 | 155.25 | 153.80 | 42 |
| 08 Abr 2024 | 154.35 | -1.70 | -1.09% | 155.25 | 155.70 | 154.15 | 54 |
| 05 Abr 2024 | 156.05 | 0.35 | 0.22% | 155.60 | 156.05 | 155.60 | 12 |
| 04 Abr 2024 | 155.70 | 0.75 | 0.48% | 157.65 | 158.50 | 155.70 | 334 |
| 03 Abr 2024 | 154.95 | -0.60 | -0.39% | 154.95 | 154.95 | 154.95 | 8 |
| 02 Abr 2024 | 155.55 | -4.65 | -2.90% | 158.50 | 158.50 | 155.55 | 22 |
| 28 Mar 2024 | 160.20 | 6.00 | 3.89% | 158.95 | 160.20 | 158.95 | 5 |
| 27 Mar 2024 | 154.20 | 0.00 | 0.00% | 154.20 | 154.20 | 154.20 | 0.00 |
| 26 Mar 2024 | 154.20 | 0.00 | 0.00% | 154.20 | 154.20 | 154.20 | 0.00 |
