Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
OIC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 23.15 | -0.28 | -1.20% | 23.02 | 23.15 | 22.96 | 44 |
| 24 Jun 2024 | 23.43 | 0.17 | 0.73% | 23.30 | 23.43 | 23.00 | 299 |
| 21 Jun 2024 | 23.26 | -0.06 | -0.26% | 23.15 | 23.40 | 23.15 | 353 |
| 20 Jun 2024 | 23.32 | 0.66 | 2.91% | 22.89 | 23.32 | 22.89 | 297 |
| 19 Jun 2024 | 22.66 | -0.36 | -1.56% | 22.85 | 22.85 | 22.66 | 977 |
| 18 Jun 2024 | 23.02 | -0.29 | -1.24% | 22.99 | 23.06 | 22.65 | 586 |
| 17 Jun 2024 | 23.31 | 0.06 | 0.26% | 23.50 | 23.50 | 22.88 | 1,052 |
| 14 Jun 2024 | 23.25 | -0.13 | -0.56% | 23.57 | 23.57 | 23.10 | 2,452 |
| 13 Jun 2024 | 23.38 | -0.57 | -2.38% | 23.89 | 24.10 | 23.29 | 678 |
| 12 Jun 2024 | 23.95 | -0.13 | -0.54% | 24.18 | 24.18 | 23.79 | 759 |
| 11 Jun 2024 | 24.08 | -0.38 | -1.55% | 24.65 | 24.65 | 23.87 | 647 |
| 10 Jun 2024 | 24.46 | -0.43 | -1.73% | 24.38 | 24.64 | 24.38 | 253 |
| 07 Jun 2024 | 24.89 | -0.12 | -0.48% | 24.89 | 25.13 | 24.76 | 873 |
| 06 Jun 2024 | 25.01 | -0.12 | -0.48% | 25.09 | 25.09 | 24.80 | 3,354 |
| 05 Jun 2024 | 25.13 | -0.14 | -0.55% | 25.10 | 25.13 | 25.00 | 251 |
| 04 Jun 2024 | 25.27 | 0.03 | 0.12% | 25.00 | 25.27 | 25.00 | 926 |
| 03 Jun 2024 | 25.24 | 0.11 | 0.44% | 25.19 | 25.50 | 24.99 | 433 |
| 31 May 2024 | 25.13 | 0.04 | 0.16% | 24.83 | 25.13 | 24.78 | 1,271 |
| 30 May 2024 | 25.09 | 0.08 | 0.32% | 25.11 | 25.11 | 24.84 | 513 |
| 29 May 2024 | 25.01 | -0.59 | -2.30% | 25.63 | 25.63 | 24.99 | 147 |
| 28 May 2024 | 25.60 | -0.22 | -0.85% | 25.81 | 25.81 | 25.56 | 352 |
| 27 May 2024 | 25.82 | 0.01 | 0.04% | 25.98 | 25.98 | 25.82 | 332 |
| 24 May 2024 | 25.81 | 0.25 | 0.98% | 25.72 | 25.82 | 25.70 | 230 |
| 23 May 2024 | 25.56 | -0.80 | -3.03% | 26.55 | 26.55 | 25.56 | 1,097 |
| 22 May 2024 | 26.36 | 0.00 | 0.00% | 26.55 | 26.55 | 26.17 | 2,973 |
| 21 May 2024 | 26.36 | 0.45 | 1.74% | 25.68 | 26.55 | 25.68 | 379 |
| 20 May 2024 | 25.91 | 0.29 | 1.13% | 25.76 | 25.91 | 25.76 | 653 |
| 17 May 2024 | 25.62 | 0.07 | 0.27% | 25.50 | 25.62 | 25.50 | 260 |
| 16 May 2024 | 25.55 | -0.25 | -0.97% | 25.19 | 25.55 | 24.99 | 776 |
| 15 May 2024 | 25.80 | 0.27 | 1.06% | 25.74 | 26.08 | 25.65 | 2,791 |
| 14 May 2024 | 25.53 | 0.76 | 3.07% | 24.90 | 25.63 | 24.57 | 3,517 |
| 13 May 2024 | 24.77 | 0.02 | 0.08% | 24.65 | 24.82 | 24.40 | 1,402 |
| 10 May 2024 | 24.75 | -0.42 | -1.67% | 25.08 | 25.08 | 24.75 | 678 |
| 09 May 2024 | 25.17 | 0.11 | 0.44% | 25.00 | 25.17 | 24.99 | 257 |
| 08 May 2024 | 25.06 | -0.44 | -1.73% | 25.85 | 25.92 | 24.84 | 3,703 |
| 07 May 2024 | 25.50 | -0.12 | -0.47% | 25.65 | 25.65 | 25.50 | 74 |
| 06 May 2024 | 25.62 | 0.50 | 1.99% | 25.27 | 25.62 | 25.27 | 94 |
| 03 May 2024 | 25.12 | -0.49 | -1.91% | 25.62 | 25.62 | 24.62 | 379 |
| 02 May 2024 | 25.61 | 0.45 | 1.79% | 25.27 | 25.61 | 25.08 | 355 |
| 30 Abr 2024 | 25.16 | 0.12 | 0.48% | 25.33 | 25.44 | 25.16 | 468 |
| 29 Abr 2024 | 25.04 | 0.39 | 1.58% | 24.74 | 25.04 | 24.55 | 1,117 |
| 26 Abr 2024 | 24.65 | -0.07 | -0.28% | 24.78 | 24.78 | 24.50 | 416 |
| 25 Abr 2024 | 24.72 | -0.23 | -0.92% | 24.89 | 24.94 | 24.72 | 276 |
| 24 Abr 2024 | 24.95 | -0.13 | -0.52% | 25.22 | 25.22 | 24.95 | 318 |
| 23 Abr 2024 | 25.08 | 0.12 | 0.48% | 24.83 | 25.08 | 24.81 | 566 |
| 22 Abr 2024 | 24.96 | 0.20 | 0.81% | 24.81 | 24.96 | 24.48 | 1,899 |
| 19 Abr 2024 | 24.76 | -0.16 | -0.64% | 24.73 | 25.00 | 24.63 | 1,447 |
| 18 Abr 2024 | 24.92 | 0.13 | 0.52% | 24.66 | 24.98 | 24.63 | 1,301 |
| 17 Abr 2024 | 24.79 | 0.21 | 0.85% | 24.40 | 24.79 | 24.40 | 2,608 |
| 16 Abr 2024 | 24.58 | 0.00 | 0.00% | 24.40 | 24.58 | 24.35 | 259 |
| 15 Abr 2024 | 24.58 | -0.19 | -0.77% | 24.59 | 24.88 | 24.58 | 884 |
| 12 Abr 2024 | 24.77 | -0.02 | -0.08% | 25.04 | 25.05 | 24.68 | 4,566 |
| 11 Abr 2024 | 24.79 | -0.32 | -1.27% | 25.37 | 25.37 | 24.76 | 2,674 |
| 10 Abr 2024 | 25.11 | -0.34 | -1.34% | 25.53 | 25.77 | 25.11 | 1,101 |
| 09 Abr 2024 | 25.45 | -0.23 | -0.90% | 25.61 | 25.61 | 25.29 | 917 |
| 08 Abr 2024 | 25.68 | -0.20 | -0.77% | 25.89 | 25.89 | 25.45 | 254 |
| 05 Abr 2024 | 25.88 | 0.07 | 0.27% | 25.81 | 26.00 | 25.77 | 437 |
| 04 Abr 2024 | 25.81 | 0.14 | 0.55% | 26.06 | 26.09 | 25.74 | 449 |
| 03 Abr 2024 | 25.67 | -0.13 | -0.50% | 25.85 | 25.87 | 25.57 | 731 |
| 02 Abr 2024 | 25.80 | 0.32 | 1.26% | 25.49 | 25.92 | 25.30 | 1,520 |
| 28 Mar 2024 | 25.48 | -0.01 | -0.04% | 25.87 | 25.87 | 25.38 | 1,068 |
