Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
PO9 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3.884 | -0.04 | -1.12% | 3.964 | 3.964 | 3.88 | 9,091 |
| 27 Jun 2024 | 3.928 | 0.10 | 2.72% | 3.918 | 3.928 | 3.902 | 12 |
| 26 Jun 2024 | 3.824 | -0.07 | -1.90% | 3.88 | 3.88 | 3.824 | 240 |
| 25 Jun 2024 | 3.898 | 0.03 | 0.72% | 3.89 | 3.898 | 3.83 | 4,705 |
| 24 Jun 2024 | 3.87 | -0.04 | -0.97% | 3.91 | 3.91 | 3.858 | 5,151 |
| 21 Jun 2024 | 3.908 | 0.02 | 0.51% | 3.862 | 3.908 | 3.862 | 493 |
| 20 Jun 2024 | 3.888 | 0.05 | 1.41% | 3.868 | 3.888 | 3.852 | 79 |
| 19 Jun 2024 | 3.834 | -0.02 | -0.62% | 3.856 | 3.856 | 3.802 | 15 |
| 18 Jun 2024 | 3.858 | 0.09 | 2.39% | 3.786 | 3.858 | 3.786 | 2,181 |
| 17 Jun 2024 | 3.768 | 0.00 | -0.11% | 3.798 | 3.798 | 3.734 | 335 |
| 14 Jun 2024 | 3.772 | 0.09 | 2.44% | 3.734 | 3.772 | 3.734 | 10 |
| 13 Jun 2024 | 3.682 | -0.07 | -1.87% | 3.71 | 3.752 | 3.682 | 17 |
| 12 Jun 2024 | 3.752 | 0.04 | 1.02% | 3.74 | 3.786 | 3.738 | 391 |
| 11 Jun 2024 | 3.714 | -0.07 | -1.95% | 3.796 | 3.838 | 3.688 | 931 |
| 10 Jun 2024 | 3.788 | 0.09 | 2.43% | 3.672 | 3.872 | 3.652 | 3,448 |
| 07 Jun 2024 | 3.698 | -0.28 | -6.99% | 3.73 | 3.73 | 3.652 | 1,881 |
| 06 Jun 2024 | 3.976 | 0.05 | 1.17% | 4.02 | 4.02 | 3.976 | 651 |
| 05 Jun 2024 | 3.93 | -0.04 | -0.91% | 3.98 | 3.982 | 3.93 | 173 |
| 04 Jun 2024 | 3.966 | -0.07 | -1.64% | 3.944 | 3.966 | 3.944 | 3,004 |
| 03 Jun 2024 | 4.032 | 0.00 | -0.10% | 4.104 | 4.104 | 4.032 | 22 |
| 31 May 2024 | 4.036 | 0.03 | 0.80% | 4.034 | 4.036 | 3.97 | 1,281 |
| 30 May 2024 | 4.004 | -0.01 | -0.30% | 4.01 | 4.01 | 4.004 | 10 |
| 29 May 2024 | 4.016 | -0.06 | -1.52% | 4.044 | 4.044 | 3.972 | 1,909 |
| 28 May 2024 | 4.078 | 0.02 | 0.44% | 4.078 | 4.078 | 4.036 | 1,408 |
| 27 May 2024 | 4.06 | 0.01 | 0.30% | 4.052 | 4.088 | 4.052 | 512 |
| 24 May 2024 | 4.048 | -0.06 | -1.51% | 4.088 | 4.118 | 4.048 | 2,530 |
| 23 May 2024 | 4.11 | 0.05 | 1.28% | 4.11 | 4.11 | 4.11 | 4 |
| 22 May 2024 | 4.058 | -0.07 | -1.60% | 4.058 | 4.058 | 4.058 | 2 |
| 21 May 2024 | 4.124 | -0.02 | -0.43% | 4.132 | 4.14 | 4.072 | 183 |
| 20 May 2024 | 4.142 | 0.03 | 0.63% | 4.122 | 4.142 | 4.114 | 61 |
| 17 May 2024 | 4.116 | -0.26 | -6.03% | 4.292 | 4.292 | 4.092 | 2,635 |
| 16 May 2024 | 4.38 | -0.08 | -1.75% | 4.464 | 4.464 | 4.38 | 79 |
| 15 May 2024 | 4.458 | 0.06 | 1.41% | 4.47 | 4.47 | 4.408 | 1,634 |
| 14 May 2024 | 4.396 | -0.03 | -0.77% | 4.376 | 4.428 | 4.376 | 90 |
| 13 May 2024 | 4.43 | 0.06 | 1.33% | 4.43 | 4.43 | 4.43 | 9 |
| 10 May 2024 | 4.372 | 0.08 | 1.77% | 4.362 | 4.374 | 4.342 | 1,344 |
| 09 May 2024 | 4.296 | 0.06 | 1.42% | 4.274 | 4.334 | 4.274 | 988 |
| 08 May 2024 | 4.236 | -0.02 | -0.38% | 4.248 | 4.298 | 4.236 | 104 |
| 07 May 2024 | 4.252 | 0.06 | 1.53% | 4.26 | 4.26 | 4.22 | 433 |
| 06 May 2024 | 4.188 | -0.03 | -0.71% | 4.224 | 4.224 | 4.164 | 272 |
| 03 May 2024 | 4.218 | -0.04 | -0.89% | 4.262 | 4.262 | 4.218 | 103 |
| 02 May 2024 | 4.256 | 0.04 | 1.00% | 4.136 | 4.256 | 4.134 | 75 |
| 30 Abr 2024 | 4.214 | 0.00 | 0.10% | 4.262 | 4.262 | 4.214 | 371 |
| 29 Abr 2024 | 4.21 | 0.08 | 1.94% | 4.19 | 4.21 | 4.18 | 398 |
| 26 Abr 2024 | 4.13 | -0.06 | -1.43% | 4.23 | 4.23 | 4.126 | 66 |
| 25 Abr 2024 | 4.19 | -0.02 | -0.43% | 4.194 | 4.218 | 4.19 | 906 |
| 24 Abr 2024 | 4.208 | 0.06 | 1.54% | 4.168 | 4.208 | 4.168 | 738 |
| 23 Abr 2024 | 4.144 | 0.00 | 0.00% | 4.144 | 4.144 | 4.144 | 0.00 |
| 22 Abr 2024 | 4.144 | 0.14 | 3.44% | 4.134 | 4.144 | 4.084 | 59 |
| 19 Abr 2024 | 4.006 | 0.03 | 0.86% | 3.994 | 4.006 | 3.994 | 323 |
| 18 Abr 2024 | 3.972 | 0.02 | 0.40% | 3.972 | 3.972 | 3.972 | 51 |
| 17 Abr 2024 | 3.956 | 0.05 | 1.28% | 3.978 | 3.978 | 3.956 | 4 |
| 16 Abr 2024 | 3.906 | 0.01 | 0.31% | 3.894 | 3.906 | 3.894 | 608 |
| 15 Abr 2024 | 3.894 | -0.02 | -0.51% | 3.892 | 3.894 | 3.892 | 5,000 |
| 12 Abr 2024 | 3.914 | 0.00 | 0.00% | 3.914 | 3.914 | 3.914 | 0.00 |
| 11 Abr 2024 | 3.914 | -0.03 | -0.86% | 3.914 | 3.914 | 3.914 | 5 |
| 10 Abr 2024 | 3.948 | -0.05 | -1.30% | 3.976 | 3.976 | 3.948 | 766 |
| 09 Abr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
| 08 Abr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
| 05 Abr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
| 04 Abr 2024 | 4.00 | -0.07 | -1.82% | 4.00 | 4.00 | 4.00 | 250 |
| 03 Abr 2024 | 4.074 | 0.00 | 0.00% | 4.074 | 4.074 | 4.074 | 2,449 |
| 02 Abr 2024 | 4.074 | 0.04 | 0.89% | 4.056 | 4.074 | 4.036 | 4,066 |
| 28 Mar 2024 | 4.038 | -0.01 | -0.30% | 4.062 | 4.062 | 4.038 | 350 |
