Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
PRHA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.722 | -0.04 | -2.38% | 1.722 | 1.722 | 1.722 | 4,359 |
| 27 Jun 2024 | 1.764 | 0.00 | 0.00% | 1.764 | 1.764 | 1.764 | 0.00 |
| 26 Jun 2024 | 1.764 | -0.02 | -0.90% | 1.764 | 1.764 | 1.764 | 1,000 |
| 25 Jun 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0.00 |
| 24 Jun 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0.00 |
| 21 Jun 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0.00 |
| 20 Jun 2024 | 1.78 | -0.02 | -1.33% | 1.758 | 1.784 | 1.758 | 9,049 |
| 19 Jun 2024 | 1.804 | 0.02 | 1.35% | 1.804 | 1.804 | 1.804 | 200 |
| 18 Jun 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0.00 |
| 17 Jun 2024 | 1.78 | -0.02 | -1.22% | 1.754 | 1.78 | 1.754 | 1,640 |
| 14 Jun 2024 | 1.802 | -0.02 | -0.88% | 1.802 | 1.802 | 1.802 | 1,400 |
| 13 Jun 2024 | 1.818 | 0.07 | 4.00% | 1.78 | 1.818 | 1.78 | 4,400 |
| 12 Jun 2024 | 1.748 | -0.08 | -4.59% | 1.748 | 1.748 | 1.748 | 350 |
| 11 Jun 2024 | 1.832 | 0.00 | 0.00% | 1.832 | 1.832 | 1.832 | 0.00 |
| 10 Jun 2024 | 1.832 | 0.02 | 0.99% | 1.832 | 1.832 | 1.832 | 550 |
| 07 Jun 2024 | 1.814 | -0.01 | -0.55% | 1.826 | 1.826 | 1.814 | 205 |
| 06 Jun 2024 | 1.824 | -0.01 | -0.65% | 1.83 | 1.83 | 1.824 | 779 |
| 05 Jun 2024 | 1.836 | 0.00 | 0.00% | 1.836 | 1.836 | 1.836 | 0.00 |
| 04 Jun 2024 | 1.836 | 0.06 | 3.15% | 1.79 | 1.84 | 1.79 | 1,420 |
| 03 Jun 2024 | 1.78 | 0.00 | -0.11% | 1.778 | 1.78 | 1.778 | 2,974 |
| 31 May 2024 | 1.782 | 0.03 | 1.71% | 1.782 | 1.782 | 1.782 | 56 |
| 30 May 2024 | 1.752 | 0.02 | 1.27% | 1.776 | 1.776 | 1.752 | 3,133 |
| 29 May 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0.00 |
| 28 May 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0.00 |
| 27 May 2024 | 1.73 | 0.00 | -0.23% | 1.73 | 1.73 | 1.73 | 20 |
| 24 May 2024 | 1.734 | 0.00 | 0.00% | 1.734 | 1.734 | 1.734 | 0.00 |
| 23 May 2024 | 1.734 | -0.01 | -0.80% | 1.736 | 1.74 | 1.734 | 3,006 |
| 22 May 2024 | 1.748 | 0.00 | 0.00% | 1.748 | 1.748 | 1.748 | 0.00 |
| 21 May 2024 | 1.748 | 0.00 | 0.00% | 1.748 | 1.748 | 1.748 | 0.00 |
| 20 May 2024 | 1.748 | 0.01 | 0.69% | 1.748 | 1.748 | 1.748 | 20 |
| 17 May 2024 | 1.736 | 0.02 | 1.17% | 1.736 | 1.736 | 1.736 | 300 |
| 16 May 2024 | 1.716 | 0.02 | 0.94% | 1.70 | 1.716 | 1.70 | 3,258 |
| 15 May 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
| 14 May 2024 | 1.70 | 0.02 | 0.95% | 1.70 | 1.70 | 1.70 | 2,000 |
| 13 May 2024 | 1.684 | 0.03 | 2.06% | 1.68 | 1.684 | 1.68 | 724 |
| 10 May 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
| 09 May 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
| 08 May 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
| 07 May 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
| 06 May 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
| 03 May 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 500 |
| 02 May 2024 | 1.65 | 0.00 | 0.12% | 1.63 | 1.65 | 1.63 | 785 |
| 30 Abr 2024 | 1.648 | 0.00 | 0.00% | 1.648 | 1.648 | 1.648 | 0.00 |
| 29 Abr 2024 | 1.648 | 0.00 | 0.00% | 1.648 | 1.648 | 1.648 | 0.00 |
| 26 Abr 2024 | 1.648 | 0.00 | 0.00% | 1.648 | 1.648 | 1.648 | 0.00 |
| 25 Abr 2024 | 1.648 | 0.02 | 0.98% | 1.648 | 1.648 | 1.648 | 341 |
| 24 Abr 2024 | 1.632 | -0.02 | -1.21% | 1.632 | 1.632 | 1.632 | 600 |
| 23 Abr 2024 | 1.652 | 0.01 | 0.36% | 1.652 | 1.652 | 1.652 | 1,500 |
| 22 Abr 2024 | 1.646 | 0.04 | 2.24% | 1.626 | 1.646 | 1.626 | 3,500 |
| 19 Abr 2024 | 1.61 | -0.01 | -0.86% | 1.61 | 1.61 | 1.61 | 1,600 |
| 18 Abr 2024 | 1.624 | 0.03 | 1.75% | 1.624 | 1.624 | 1.624 | 1 |
| 17 Abr 2024 | 1.596 | 0.00 | 0.00% | 1.596 | 1.596 | 1.596 | 0.00 |
| 16 Abr 2024 | 1.596 | 0.00 | 0.00% | 1.596 | 1.596 | 1.596 | 0.00 |
| 15 Abr 2024 | 1.596 | 0.01 | 0.88% | 1.61 | 1.628 | 1.596 | 2,657 |
| 12 Abr 2024 | 1.582 | 0.00 | 0.00% | 1.582 | 1.582 | 1.582 | 0.00 |
| 11 Abr 2024 | 1.582 | 0.00 | 0.00% | 1.582 | 1.582 | 1.582 | 0.00 |
| 10 Abr 2024 | 1.582 | 0.00 | 0.00% | 1.582 | 1.582 | 1.582 | 0.00 |
| 09 Abr 2024 | 1.582 | 0.00 | 0.00% | 1.582 | 1.582 | 1.582 | 0.00 |
| 08 Abr 2024 | 1.582 | 0.03 | 2.20% | 1.574 | 1.582 | 1.574 | 2,160 |
| 05 Abr 2024 | 1.548 | -0.02 | -1.28% | 1.548 | 1.548 | 1.548 | 1,500 |
| 04 Abr 2024 | 1.568 | 0.00 | 0.00% | 1.568 | 1.568 | 1.568 | 0.00 |
| 03 Abr 2024 | 1.568 | 0.03 | 1.95% | 1.568 | 1.568 | 1.568 | 2,000 |
| 02 Abr 2024 | 1.538 | 0.00 | -0.13% | 1.538 | 1.538 | 1.538 | 70 |
