Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
PS3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0.00 |
| 19 Jun 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0.00 |
| 18 Jun 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0.00 |
| 17 Jun 2024 | 87.50 | 0.50 | 0.57% | 85.50 | 87.50 | 84.50 | 103 |
| 14 Jun 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0.00 |
| 13 Jun 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0.00 |
| 12 Jun 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0.00 |
| 11 Jun 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0.00 |
| 10 Jun 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0.00 |
| 07 Jun 2024 | 87.00 | 2.50 | 2.96% | 87.00 | 87.00 | 87.00 | 128 |
| 06 Jun 2024 | 84.50 | -4.00 | -4.52% | 89.00 | 89.00 | 84.50 | 109 |
| 05 Jun 2024 | 88.50 | 3.00 | 3.51% | 88.00 | 88.50 | 88.00 | 350 |
| 04 Jun 2024 | 85.50 | 1.00 | 1.18% | 86.50 | 87.00 | 85.50 | 453 |
| 03 Jun 2024 | 84.50 | -1.50 | -1.74% | 88.00 | 88.00 | 84.50 | 30 |
| 31 May 2024 | 86.00 | -6.50 | -7.03% | 86.00 | 86.00 | 86.00 | 70 |
| 30 May 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0.00 |
| 29 May 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0.00 |
| 28 May 2024 | 92.50 | -3.50 | -3.65% | 92.00 | 92.50 | 92.00 | 80 |
| 27 May 2024 | 96.00 | 1.50 | 1.59% | 96.00 | 96.00 | 96.00 | 62 |
| 24 May 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0.00 |
| 23 May 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0.00 |
| 22 May 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0.00 |
| 21 May 2024 | 94.50 | 6.00 | 6.78% | 94.50 | 94.50 | 94.50 | 20 |
| 20 May 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 0.00 |
| 17 May 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 0.00 |
| 16 May 2024 | 88.50 | 3.00 | 3.51% | 88.50 | 88.50 | 88.50 | 1 |
| 15 May 2024 | 85.50 | 0.50 | 0.59% | 85.50 | 85.50 | 85.50 | 1 |
| 14 May 2024 | 85.00 | 7.50 | 9.68% | 83.00 | 85.00 | 83.00 | 98 |
| 13 May 2024 | 77.50 | 2.50 | 3.33% | 76.50 | 77.50 | 76.50 | 179 |
| 10 May 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
| 09 May 2024 | 75.00 | 1.50 | 2.04% | 75.00 | 75.00 | 75.00 | 3 |
| 08 May 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 73.50 | 0.00 |
| 07 May 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 73.50 | 0.00 |
| 06 May 2024 | 73.50 | -3.00 | -3.92% | 73.50 | 73.50 | 73.50 | 100 |
| 03 May 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 76.50 | 0.00 |
| 02 May 2024 | 76.50 | -1.50 | -1.92% | 77.00 | 77.00 | 76.50 | 139 |
| 30 Abr 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0.00 |
| 29 Abr 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0.00 |
| 26 Abr 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0.00 |
| 25 Abr 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0.00 |
| 24 Abr 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0.00 |
| 23 Abr 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0.00 |
| 22 Abr 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0.00 |
| 19 Abr 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0.00 |
| 18 Abr 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0.00 |
| 17 Abr 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0.00 |
| 16 Abr 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0.00 |
| 15 Abr 2024 | 78.00 | 1.50 | 1.96% | 78.00 | 78.00 | 78.00 | 1 |
| 12 Abr 2024 | 76.50 | 1.50 | 2.00% | 76.50 | 76.50 | 76.50 | 20 |
| 11 Abr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
| 10 Abr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
| 09 Abr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
| 08 Abr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
| 05 Abr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
| 04 Abr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
| 03 Abr 2024 | 75.00 | -5.50 | -6.83% | 76.50 | 76.50 | 75.00 | 23 |
| 02 Abr 2024 | 80.50 | 2.50 | 3.21% | 79.50 | 80.50 | 79.50 | 189 |
