Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
PUP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 267.10 | -0.40 | -0.15% | 267.70 | 268.40 | 267.10 | 8 |
| 27 Jun 2024 | 267.50 | -1.60 | -0.59% | 267.60 | 267.60 | 264.50 | 15 |
| 26 Jun 2024 | 269.10 | -0.60 | -0.22% | 269.70 | 269.70 | 269.10 | 6 |
| 25 Jun 2024 | 269.70 | -2.40 | -0.88% | 271.50 | 274.00 | 268.50 | 99 |
| 24 Jun 2024 | 272.10 | -0.50 | -0.18% | 273.10 | 273.60 | 272.10 | 90 |
| 21 Jun 2024 | 272.60 | 0.60 | 0.22% | 271.60 | 274.10 | 271.60 | 92 |
| 20 Jun 2024 | 272.00 | 2.70 | 1.00% | 270.60 | 272.00 | 268.40 | 77 |
| 19 Jun 2024 | 269.30 | 0.20 | 0.07% | 269.80 | 271.90 | 269.30 | 55 |
| 18 Jun 2024 | 269.10 | 8.90 | 3.42% | 263.70 | 269.40 | 263.10 | 284 |
| 17 Jun 2024 | 260.20 | -4.90 | -1.85% | 263.30 | 265.10 | 260.20 | 119 |
| 14 Jun 2024 | 265.10 | 3.80 | 1.45% | 263.90 | 265.10 | 263.90 | 152 |
| 13 Jun 2024 | 261.30 | 3.50 | 1.36% | 256.10 | 261.30 | 256.10 | 22 |
| 12 Jun 2024 | 257.80 | 2.40 | 0.94% | 254.40 | 259.80 | 254.30 | 71 |
| 11 Jun 2024 | 255.40 | 0.90 | 0.35% | 255.50 | 256.70 | 252.90 | 51 |
| 10 Jun 2024 | 254.50 | 0.80 | 0.32% | 252.90 | 255.50 | 252.90 | 80 |
| 07 Jun 2024 | 253.70 | 0.10 | 0.04% | 254.80 | 254.90 | 250.90 | 136 |
| 06 Jun 2024 | 253.60 | -1.90 | -0.74% | 253.70 | 255.70 | 253.60 | 49 |
| 05 Jun 2024 | 255.50 | -3.30 | -1.28% | 256.60 | 256.60 | 255.50 | 19 |
| 04 Jun 2024 | 258.80 | 6.90 | 2.74% | 250.10 | 259.00 | 250.10 | 229 |
| 03 Jun 2024 | 251.90 | 0.00 | 0.00% | 252.50 | 254.00 | 251.00 | 83 |
| 31 May 2024 | 251.90 | 5.20 | 2.11% | 249.10 | 251.90 | 246.10 | 124 |
| 30 May 2024 | 246.70 | 2.20 | 0.90% | 241.50 | 246.70 | 241.50 | 33 |
| 29 May 2024 | 244.50 | -5.50 | -2.20% | 249.20 | 249.30 | 244.50 | 118 |
| 28 May 2024 | 250.00 | -2.50 | -0.99% | 251.80 | 252.70 | 250.00 | 147 |
| 27 May 2024 | 252.50 | 0.50 | 0.20% | 252.10 | 252.50 | 249.70 | 55 |
| 24 May 2024 | 252.00 | -2.40 | -0.94% | 252.50 | 252.60 | 252.00 | 27 |
| 23 May 2024 | 254.40 | -7.50 | -2.86% | 262.60 | 262.80 | 254.40 | 89 |
| 22 May 2024 | 261.90 | 2.10 | 0.81% | 261.70 | 261.90 | 261.70 | 26 |
| 21 May 2024 | 259.80 | -5.80 | -2.18% | 263.00 | 263.00 | 259.80 | 4 |
| 20 May 2024 | 265.60 | -1.00 | -0.38% | 266.70 | 266.70 | 265.50 | 26 |
| 17 May 2024 | 266.60 | 1.40 | 0.53% | 261.60 | 266.60 | 261.60 | 56 |
| 16 May 2024 | 265.20 | 0.70 | 0.26% | 261.50 | 266.00 | 261.50 | 72 |
| 15 May 2024 | 264.50 | 5.30 | 2.04% | 260.80 | 264.50 | 258.40 | 435 |
| 14 May 2024 | 259.20 | 2.60 | 1.01% | 259.20 | 259.50 | 256.20 | 59 |
| 13 May 2024 | 256.60 | 0.60 | 0.23% | 256.00 | 258.50 | 255.80 | 106 |
| 10 May 2024 | 256.00 | 5.70 | 2.28% | 254.20 | 256.80 | 254.20 | 101 |
| 09 May 2024 | 250.30 | -0.70 | -0.28% | 247.90 | 250.30 | 247.90 | 8 |
| 08 May 2024 | 251.00 | -3.60 | -1.41% | 256.60 | 256.60 | 250.90 | 51 |
| 07 May 2024 | 254.60 | 4.90 | 1.96% | 252.60 | 254.60 | 251.80 | 61 |
| 06 May 2024 | 249.70 | 3.20 | 1.30% | 249.30 | 249.70 | 247.10 | 184 |
| 03 May 2024 | 246.50 | -0.30 | -0.12% | 247.40 | 250.40 | 245.80 | 230 |
| 02 May 2024 | 246.80 | 1.20 | 0.49% | 244.80 | 247.00 | 240.30 | 114 |
| 30 Abr 2024 | 245.60 | 0.10 | 0.04% | 247.70 | 247.70 | 244.00 | 144 |
| 29 Abr 2024 | 245.50 | 4.60 | 1.91% | 240.70 | 246.00 | 240.70 | 123 |
| 26 Abr 2024 | 240.90 | -0.30 | -0.12% | 241.30 | 243.20 | 240.90 | 29 |
| 25 Abr 2024 | 241.20 | -5.00 | -2.03% | 241.70 | 243.80 | 241.20 | 43 |
| 24 Abr 2024 | 246.20 | 0.30 | 0.12% | 247.70 | 247.70 | 240.80 | 100 |
| 23 Abr 2024 | 245.90 | 1.50 | 0.61% | 247.60 | 247.60 | 244.50 | 199 |
| 22 Abr 2024 | 244.40 | 0.20 | 0.08% | 245.00 | 247.30 | 243.80 | 45 |
| 19 Abr 2024 | 244.20 | -1.30 | -0.53% | 243.70 | 245.20 | 243.50 | 62 |
| 18 Abr 2024 | 245.50 | -1.10 | -0.45% | 248.00 | 248.00 | 243.50 | 63 |
| 17 Abr 2024 | 246.60 | -1.10 | -0.44% | 247.10 | 248.40 | 246.60 | 75 |
| 16 Abr 2024 | 247.70 | -1.90 | -0.76% | 249.50 | 250.00 | 246.90 | 65 |
| 15 Abr 2024 | 249.60 | -7.20 | -2.80% | 258.70 | 258.80 | 249.50 | 107 |
| 12 Abr 2024 | 256.80 | 3.20 | 1.26% | 259.70 | 259.70 | 256.20 | 37 |
| 11 Abr 2024 | 253.60 | -3.60 | -1.40% | 256.20 | 256.40 | 253.60 | 53 |
| 10 Abr 2024 | 257.20 | -12.70 | -4.71% | 272.90 | 272.90 | 255.00 | 130 |
| 09 Abr 2024 | 269.90 | 5.40 | 2.04% | 262.40 | 269.90 | 262.10 | 39 |
| 08 Abr 2024 | 264.50 | 4.50 | 1.73% | 259.40 | 264.50 | 259.40 | 48 |
| 05 Abr 2024 | 260.00 | 0.00 | 0.00% | 259.60 | 260.20 | 259.50 | 64 |
| 04 Abr 2024 | 260.00 | 1.20 | 0.46% | 261.30 | 263.50 | 258.70 | 163 |
| 03 Abr 2024 | 258.80 | -3.70 | -1.41% | 260.20 | 262.90 | 257.20 | 67 |
| 02 Abr 2024 | 262.50 | -5.50 | -2.05% | 269.20 | 269.30 | 262.50 | 165 |
