ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Evercore Inc

Evercore Inc (QGJ)

162.00
0.00
( 0.00% )
Actualizado: 12:03:37
Realtime Data
Gráfico avanzado
Rendering Error

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
162.00
Postura de Compra
157.00
Postura de Venta
158.00
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
142.00 Rango de 52 semanas 302.00
Precio Anterior
162.00
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
59
Volumen financiero
-
Precio Promedio Ponderado
-

QGJ Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-7-4.1420118343216916915640159.16666667DE
4-27-14.285714285718920214246180.4254902DE
12-112-40.875912408827428414259206.95687984DE
26-94-36.7187525630214242227.08231993DE
52-25-13.368983957218730214241227.17757848DE
156-25-13.368983957218730214241227.17757848DE
260-25-13.368983957218730214241227.17757848DE

QGJ - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Evercore?
El precio actual de las acciones de Evercore es 162.00 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Evercore?
Evercore ha negociado en un rango de 142.00 € a 302.00 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CK1RAREX LTD
0.03 €
(106.90%)
59.06k
R8LVolt Resources Limited
0.005 €
(78.57%)
52.94k
RK90American Tungsten Corp
0.75 €
(37.61%)
64.69k
M13VERSES AI Inc
3.6335 €
(37.27%)
58.4k
BR30NioCorp Developments Ltd
3.475 €
(36.27%)
57.29k
JJ8ASEP Medical Holdings Inc
0.035 €
(-92.05%)
224.6k
EJ7Energy Resources of Australia
0.001 €
(-50.00%)
130k
UH7ATennant Minerals NL
0.0035 €
(-41.67%)
967.94k
WDL1Nakiki SE
0.12 €
(-38.46%)
5.2k
7N1GT Resources Inc
0.012 €
(-31.43%)
5k
D7GNel ASA
0.1928 €
(-1.93%)
3.25M
4IPParkway Corporate Ltd
0.0056 €
(-12.50%)
1.84M
PF8European Lithium Limited
0.0302 €
(9.42%)
1.39M
NVDNVIDIA Corp
91.10 €
(-8.33%)
1.21M
PLUNPlug Power Inc
0.8355 €
(-6.12%)
1.15M
Stockncryptoexpert Stockncryptoexpert 2 minutos hace
#StocksToBuy #StocksToTrade #StocksToBuy #stockstobuytoday #stocksshortsqueeze #StocksToWatch Heres a Hot 🔥 tip to make Millions of dollars 💸 Buy NIVF #NIVF $NIVF From .34 cents to $1.07 Rated a Very Strong Buy Now by top rated analysts!!! ELONS FAVORITE PICK!!!
NIVF
TAB78 TAB78 2 minutos hace
https://x.com/otcgrlf/status/1912554864372035839?t=maXglWVuREWx4o7Krf8j-A&s=19
GRLF
webdude19 webdude19 3 minutos hace
hype talk only. New Chinese EVs already face a 100% tax, and none are actually imported to the U.S. (except some Teslas made in China).
FNMA
ddls ddls 3 minutos hace
Don't make me post 2025 volumes again.🤠
BIEL
Longstrongsilver Longstrongsilver 3 minutos hace
No not BFFs. My words and thoughts have been consistent the whole time regardless of high price or low. You can’t say the same lol. It’s like playing chess with a pigeon. It’ll lose and strut around defecating all over the board acting like it’s won. lol. Don’t worry it’ll be ok.
AZRH
BuccaneerGoblin51 BuccaneerGoblin51 3 minutos hace
Numerous reports world wide tha BP wants to keep people sick and on rxs that treat symptoms but don't cure.. as one young doctor told me in 2016. "Vote for _____ Tuesday, health care is a business."

RSPI
homeboy homeboy 3 minutos hace
In my heart of hearts, I think we need to retest the recent lows first and perhaps later this summer take another nose dive.
Dodger1 Dodger1 4 minutos hace
That's why the value of it has to be reset
AABB
AtlasQ AtlasQ 4 minutos hace
Great news. Will require some additional funding though 
RDGL
Polymer Paul Polymer Paul 4 minutos hace
Sooo impressive! You should make news headlines with that post!! Lmao... Absolute weapon!
LWLG
DTGoody DTGoody 4 minutos hace
They love targeting christians. It's a shame that people sell their souls for worldly fame and fortune.
rheddle rheddle 4 minutos hace
HIRU .0007 x .0008.
HIRU
froggmister froggmister 5 minutos hace
After all this could be the Wednesday.

Since it's been 4 months since the post by TVoP, thought I'd put in the reminder. This is of course 4 months outdated:

This leads me to believe that merely appearing in the CHM minutes is highly prejudicial toward approval.
NWBO
ORCA ORCA 5 minutos hace
NBCO.012.THE YEARLY REPORT IS BEEN FILED.REVENUES OVER 32$ MILLION VS $23 MILLION FOR 2023.
CASH IN THE BANK $848,000.00
CAP $2,7 MILLION.ZERO DILUTION.AND INSIDERS OWN MOST OF THE SHARES.
FLOAT ONLY 15,5 MILLION.
HARD TO BELIEVE IT IS SELLING FOR .012 CENTS.LOL
ht
NBCO
RobotDroid RobotDroid 5 minutos hace
What a worthless pos DI is, never has earned his salary by being a mute moron.
NWBO
Wayne R Wayne R 5 minutos hace
No, the market, the feds, they are pretty much in stasis, no one knows what is going to come out of Trump's mouth from one day to the next.
martyDg martyDg 5 minutos hace
It's not over yet. And as if approval will be within a month. Plenty of time and you'll get .17 down to .14 I wouldn't rush if I were you.
NWBO
KevGee59 KevGee59 5 minutos hace
There was definitely some wild trading going on for a few minutes.

It isn't typical for a Wednesday without Monday/Tuesday news after a Friday runup.

Still not a ton of volume. I wonder how close Canaccord is to clearing up their law suit in order for Cantor to buy them
NWBO
Gmenfan Gmenfan 6 minutos hace
What Trump is missing

By Jay Davidson
I’m grateful that Trump and Musk are trying. But Trump doesn’t address the greater reason for his vilification. I wish he would actively use the bully pulpit to explain his deeper meaning: the principle of limited government. He is doing th
Monroe1 Monroe1 6 minutos hace
Trump HHS reevaluating Biden administration's $590M bird flu vaccine contract with Moderna: Bloomberg

The trial was being funded by up to $456 million under Project NextGen and had completed enrollment of an initial tranche of 400 patients in November. Following the order, a 90-day wi
BIXT
extrinsic55 extrinsic55 6 minutos hace
LGCL ask .40 SlowClimbContinuesChinaAi5DayPush
LGCL