Cotización Redcare Pharmacy NV - RDC | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Redcare Pharmacy NV (RDC) Cotización

Redcare Pharmacy NV (RDC)

145.30

-1.80

( -1.22% )

Actualizado: 04:42:26

Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

145.30

Postura de Compra

145.20

Postura de Venta

145.40

Volume Operado de la Acción

7,535

144.80 Rango del Día 148.20

95.55 Rango de 52 semanas 171.40

Capitalización de Mercado [m]

Precio Anterior

147.10

Precio de Apertura

147.90

Hora

Última hora de negociación

04:41:00

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

10,649

Acciones en circulación

18,199,281

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-222.34

Beneficio por acción (BPA)

-0.66

turnover

1.8B

Beneficio neto

-12.04M

Sector

Pharmaceutical Preparations

Industria

Pharmaceutical Preparations

Sitio web

www.redcare-pharmacy.com

Sede

Venlo, Limburg, Nld

Fundado

-

Redcare Pharmacy NV is listed in the Pharmaceutical Preparations sector of the Tradegate (DE) with ticker RDC. The last closing price for Redcare Pharmacy NV was 147.10 €. Over the last year, Redcare Pharmacy NV shares have traded in a share price range of 95.55 € to 171.40 €.

Redcare Pharmacy NV currently has 18,199,281 shares in issue. The market capitalisation of Redcare Pharmacy NV is 2.68 € billion. Redcare Pharmacy NV has a price to earnings ratio (PE ratio) of -222.34.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-17.2	-10.5846153846	162.5	163.6	144.8	9855	150.87025435	DE
4	2.5	1.75070028011	142.8	171.4	140.1	13372	155.20743231	DE
12	28.5	24.4006849315	116.8	171.4	115.1	10649	141.090472	DE
26	40.3	38.380952381	105	171.4	95.55	13459	129.48727314	DE
52	18.65	14.7256217923	126.65	171.4	95.55	15881	131.51339286	DE
156	50.32	52.9795746473	94.98	171.4	85.98	25365	115.3476571	DE
260	50.32	52.9795746473	94.98	171.4	85.98	25365	115.3476571	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AVHAkoustis Technologies Inc	0.12 € (45.45%)	69.01k
3MWLivium Ltd	0.013 € (32.65%)	287.75k
5Q5Snowflake Inc	148.98 € (21.52%)	33.08k
6FASemler Scientific Inc	66.00 € (16.81%)	2.79k
9MM1Metallic Minerals Corp	0.128 € (15.84%)	12.45k
AUBLepidico Ltd	0.001 € (-37.50%)	1M
85G1StGeorges EcoMining Corp	0.024 € (-33.33%)	12k
H5EHelma Eigenheimbau Ag	0.095 € (-29.63%)	150
213Vow ASA	0.1884 € (-24.34%)	111.81k
POTAPortofino Resources Inc	0.0066 € (-23.26%)	22k
D7GNel ASA	0.2467 € (-9.27%)	5.88M
GHUADX Energy Ltd	0.0314 € (-22.28%)	1.24M
AUBLepidico Ltd	0.001 € (-37.50%)	1M
P1MPeninsula Energy Limited	0.0346 € (-6.23%)	736.84k
PF8European Lithium Limited	0.0164 € (-6.82%)	657.7k

ksquared

ksquared 3 minutos hace

Wow... I just posted the same thing.
You're not alone in your opinion, cap.

ksquared

ksquared 4 minutos hace

Morning, Larry. Biden's not getting mad...
He's getting even. He has two months left to start WWIII and dump it in Trump's lap. The developments come as the war has taken on a growing international dimension with the arrival of North Korean troops to help Russia on the ba

capgain

capgain 5 minutos hace

Good morning, Larry. I'm afraid Biden is trying to start a major war on his way out.

JMO.

SkeBallLarry

SkeBallLarry 7 minutos hace

Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825

MagnetLover

MagnetLover 8 minutos hace

Didn't realize the first iterations of ie.energy were fully captured by the wayback machine including videos since then deleted from their youtube channel.
https://web.archive.org/web/20190331081426/https://ie.energy/index.html

Especially interesting was their FAQ section. One

Golden Cross

Golden Cross 8 minutos hace

$ILLR BKFC Boss David Feldman Teases $25M Prize For Upcoming Tournament. 💰🥊
https://www.mmafighting.com/2024/11/20/24301510/bkfc-boss-david-feldman-teases-25m-prize-for-upcoming-tournament

SkeBallLarry

SkeBallLarry 9 minutos hace

Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825

aniyahsbednar

aniyahsbednar 10 minutos hace

https://superflow-glycogen-support.sites.kaltura.com/

aniyahsbednar

aniyahsbednar 10 minutos hace

https://vitaslim-keto-gummies.sites.kaltura.com/

manibiotech

manibiotech 10 minutos hace

And why do you think there has been no volume for months and years . Restriction if true is new . And by the way i have no restriction on etrade and Shwabb

aniyahsbednar

aniyahsbednar 10 minutos hace

https://vitxmen-male-enhancement-gummies.sites.kaltura.com/

capgain

capgain 10 minutos hace

Thanks, love those lyrics :)

SkeBallLarry

SkeBallLarry 10 minutos hace

Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825

aniyahsbednar

aniyahsbednar 11 minutos hace

https://investorshub.advfn.com/Vital-Grow-XL-Gummies-Reviews-45143

SkeBallLarry

SkeBallLarry 11 minutos hace

Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825

aniyahsbednar

aniyahsbednar 11 minutos hace

https://investorshub.advfn.com/Vital-Grow-XL-Gummies-Reviews-45143

Bull_Dolphin

Bull_Dolphin 13 minutos hace

GRRRrrrrrrrrrr!

mrcskwd

mrcskwd 13 minutos hace

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

Julesb

Julesb 13 minutos hace

Morning Burger King,

Your insults and early morning rants are hilarious. You Rule…not.

capgain

capgain 14 minutos hace

Good morning, yep hopefully they take it all. lol

ksquared

ksquared 14 minutos hace

That's another fine option.
I do like the way you think.

capgain

capgain 15 minutos hace

Yes, Ma'am. They can leave too, or better yet, move to LA or Chicago, and then maybe Trump could cut off all federal funding to those places.

mrcskwd

mrcskwd 16 minutos hace

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

ksquared

ksquared 16 minutos hace

Morning, cap. Wait 'til Degeneres finds out what tax rates are like in England.
Good to see you up and moving.
Enjoy the day.

ksquared

ksquared 18 minutos hace

They do have the death penalty... Lefty Georgia DA in Laken Riley case faces outrage after killer migrant avoids death penalty
By David Propper Published Nov. 21, 2024, 12:07 a.m. ET Gonzalez lost her reelection bid this month by a 20-percentage point margin. The progressive Geor

Redcare Pharmacy NV

Land Securities

Great West Lifeco

Poste Italiane S.p.a

Smurfit Westrock

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones