Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
RL1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 1 |
| 24 Jun 2024 | 132.00 | 1.00 | 0.76% | 132.00 | 132.00 | 132.00 | 1 |
| 21 Jun 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 0.00 |
| 20 Jun 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 0.00 |
| 19 Jun 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 0.00 |
| 18 Jun 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 1 |
| 17 Jun 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 1 |
| 14 Jun 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 0.00 |
| 13 Jun 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 0.00 |
| 12 Jun 2024 | 131.00 | -1.00 | -0.76% | 130.00 | 131.00 | 130.00 | 26 |
| 11 Jun 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 0.00 |
| 10 Jun 2024 | 132.00 | 1.00 | 0.76% | 132.00 | 132.00 | 132.00 | 70 |
| 07 Jun 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 0.00 |
| 06 Jun 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 0.00 |
| 05 Jun 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 0.00 |
| 04 Jun 2024 | 131.00 | -4.00 | -2.96% | 131.00 | 131.00 | 131.00 | 1 |
| 03 Jun 2024 | 135.00 | 3.00 | 2.27% | 135.00 | 135.00 | 135.00 | 1 |
| 31 May 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 0.00 |
| 30 May 2024 | 132.00 | -2.00 | -1.49% | 132.00 | 132.00 | 132.00 | 8 |
| 29 May 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 0.00 |
| 28 May 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 0.00 |
| 27 May 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 0.00 |
| 24 May 2024 | 134.00 | -3.00 | -2.19% | 134.00 | 134.00 | 134.00 | 1 |
| 23 May 2024 | 137.00 | 4.00 | 3.01% | 137.00 | 137.00 | 137.00 | 74 |
| 22 May 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 0.00 |
| 21 May 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 0.00 |
| 20 May 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 0.00 |
| 17 May 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 0.00 |
| 16 May 2024 | 133.00 | -2.00 | -1.48% | 133.00 | 133.00 | 133.00 | 1 |
| 15 May 2024 | 135.00 | -2.00 | -1.46% | 135.00 | 135.00 | 135.00 | 1 |
| 14 May 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 0.00 |
| 13 May 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 0.00 |
| 10 May 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 0.00 |
| 09 May 2024 | 137.00 | 3.00 | 2.24% | 136.00 | 137.00 | 136.00 | 6 |
| 08 May 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 0.00 |
| 07 May 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 0.00 |
| 06 May 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 0.00 |
| 03 May 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 70 |
| 02 May 2024 | 134.00 | -3.00 | -2.19% | 134.00 | 134.00 | 134.00 | 3 |
| 30 Abr 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 0.00 |
| 29 Abr 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 0.00 |
| 26 Abr 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 0.00 |
| 25 Abr 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 1 |
| 24 Abr 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 0.00 |
| 23 Abr 2024 | 137.00 | 10.00 | 7.87% | 133.00 | 137.00 | 133.00 | 5 |
| 22 Abr 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 127.00 | 0.00 |
| 19 Abr 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 127.00 | 0.00 |
| 18 Abr 2024 | 127.00 | -3.00 | -2.31% | 127.00 | 127.00 | 127.00 | 1 |
| 17 Abr 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0.00 |
| 16 Abr 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0.00 |
| 15 Abr 2024 | 130.00 | -1.00 | -0.76% | 130.00 | 130.00 | 130.00 | 72 |
| 12 Abr 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 0.00 |
| 11 Abr 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 0.00 |
| 10 Abr 2024 | 131.00 | -4.00 | -2.96% | 131.00 | 131.00 | 131.00 | 114 |
| 09 Abr 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 135.00 | 0.00 |
| 08 Abr 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 135.00 | 0.00 |
| 05 Abr 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 135.00 | 0.00 |
| 04 Abr 2024 | 135.00 | -3.00 | -2.17% | 135.00 | 135.00 | 135.00 | 1 |
| 03 Abr 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 0.00 |
| 02 Abr 2024 | 138.00 | 1.00 | 0.73% | 138.00 | 138.00 | 138.00 | 1 |
| 28 Mar 2024 | 137.00 | 2.00 | 1.48% | 137.00 | 137.00 | 137.00 | 16 |
