ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Sumitomo Realty and Development Co Ltd

Sumitomo Realty and Development Co Ltd (RL2)

33.40
-0.40
(-1.18%)
Cerrado 02 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40.20.60240963855433.233.232.617532.77142857DE
124.415.17241379312934.427.46531.03034056DE
262.89.1503267973930.634.427.47630.58866064DE
524.615.972222222228.836.79999924.87230.51589928DE
1567.428.46153846152636.79999923.87329.74513389DE
2607.428.46153846152636.79999923.87329.74513389DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174077802032.600.0032.632.632.60
174069162032.600.0032.632.632.60
174060522032.600.0032.632.632.60
174051882032.600.0032.632.632.60
174043242032.600.0032.632.632.60
174017322032.600.0032.632.632.60
174008682032.600.0032.632.632.60
174000042032.600.0032.632.632.60
173991402032.600.0032.632.632.60
173982762032.600.0032.632.632.60
173956842032.600.0032.632.632.60
173948202032.600.0032.632.632.60
173939562032.600.0032.632.632.60
173930922032.600.0032.632.632.60
173922282032.600.0032.632.632.60
173896362032.600.0032.632.632.60
173887722032.600.0032.632.632.60
173879082032.6-0.6-1.8132.632.632.6250
173870442033.200.0033.233.233.20
173861802033.2-0.4-1.1933.233.233.2100
173835882033.600.0033.633.633.60
173827242033.6-0.2-0.5934.434.433.62
173818602033.79999900.0033.79999933.79999933.7999990
173809962033.7999994.816.5533.79999933.79999933.7999991
17380132202900.002929290
17377540202900.002929290
17376676202900.002929290
17375812202900.002929290
17374948202900.002929290
17374084202900.002929290
17371492202900.002929290
17370628202900.002929290
17369764202900.002929290
17368900202900.002929290
17368036202900.002929290
17365444202900.002929290
17364580202900.002929290
173637162029-1.6-5.232929298
173628522030.600.0030.630.630.60
173619882030.600.0030.630.630.60
173593962030.600.0030.630.630.60
173585322030.600.0030.630.630.60
173559402030.600.0030.630.630.60
173533482030.63.211.6830.630.630.626
173498922027.400.0027.427.427.40
173473002027.400.0027.427.427.40
173464362027.4-1.2-4.2027.427.427.41
173455722028.600.0028.628.628.60
173447082028.6-0.4-1.3828.628.628.6156
17343844202900.002929292
17341252202900.002929290
1734038820290.82.84292929100
173390040028.200.0028.228.228.20
173381400028.200.0028.228.228.20
173372760028.200.0028.228.228.20
173346840028.200.0028.228.228.20
173338200028.200.0028.228.228.20
173329560028.200.0028.228.228.20
173320920028.200.0028.228.228.20
173312280028.200.0028.228.228.20