Datos Histórico Sumitomo Realty and Development Co Ltd - RL2

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	33.4	0	0	0	DE
4	0.600001	1.82927139723	32.799999	33.4	32.799999	25	32.799999	DE
12	2.8	9.15032679739	30.6	34.4	29	59	32.56941741	DE
26	5	17.6056338028	28.4	34.4	27.4	52	31.07970367	DE
52	-0.6	-1.76470588235	34	36.799999	24.8	68	30.45319907	DE
156	7.4	28.4615384615	26	36.799999	23.8	73	29.75346574	DE
260	7.4	28.4615384615	26	36.799999	23.8	73	29.75346574	DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1742506020	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1742419620	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1742333220	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1742246820	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1741987620	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1741901220	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1741814820	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1741728420	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1741642020	32.799999	0.2	0.61	32.799999	32.799999	32.799999	25
1741382820	32.6	0	0.00	32.6	32.6	32.6	0
1741296420	32.6	0	0.00	32.6	32.6	32.6	0
1741210020	32.6	0	0.00	32.6	32.6	32.6	0
1741123620	32.6	0	0.00	32.6	32.6	32.6	0
1741037220	32.6	0	0.00	32.6	32.6	32.6	0
1740778020	32.6	0	0.00	32.6	32.6	32.6	0
1740691620	32.6	0	0.00	32.6	32.6	32.6	0
1740605220	32.6	0	0.00	32.6	32.6	32.6	0
1740518820	32.6	0	0.00	32.6	32.6	32.6	0
1740432420	32.6	0	0.00	32.6	32.6	32.6	0
1740173220	32.6	0	0.00	32.6	32.6	32.6	0
1740086820	32.6	0	0.00	32.6	32.6	32.6	0
1740000420	32.6	0	0.00	32.6	32.6	32.6	0
1739914020	32.6	0	0.00	32.6	32.6	32.6	0
1739827620	32.6	0	0.00	32.6	32.6	32.6	0
1739568420	32.6	0	0.00	32.6	32.6	32.6	0
1739482020	32.6	0	0.00	32.6	32.6	32.6	0
1739395620	32.6	0	0.00	32.6	32.6	32.6	0
1739309220	32.6	0	0.00	32.6	32.6	32.6	0
1739222820	32.6	0	0.00	32.6	32.6	32.6	0
1738963620	32.6	0	0.00	32.6	32.6	32.6	0
1738877220	32.6	0	0.00	32.6	32.6	32.6	0
1738790820	32.6	-0.6	-1.81	32.6	32.6	32.6	250
1738704420	33.2	0	0.00	33.2	33.2	33.2	0
1738618020	33.2	-0.4	-1.19	33.2	33.2	33.2	100
1738358820	33.6	0	0.00	33.6	33.6	33.6	0
1738272420	33.6	-0.2	-0.59	34.4	34.4	33.6	2
1738186020	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1738099620	33.799999	4.8	16.55	33.799999	33.799999	33.799999	1
1738013220	29	0	0.00	29	29	29	0
1737754020	29	0	0.00	29	29	29	0
1737667620	29	0	0.00	29	29	29	0
1737581220	29	0	0.00	29	29	29	0
1737494820	29	0	0.00	29	29	29	0
1737408420	29	0	0.00	29	29	29	0
1737149220	29	0	0.00	29	29	29	0
1737062820	29	0	0.00	29	29	29	0
1736976420	29	0	0.00	29	29	29	0
1736890020	29	0	0.00	29	29	29	0
1736803620	29	0	0.00	29	29	29	0
1736544420	29	0	0.00	29	29	29	0
1736458020	29	0	0.00	29	29	29	0
1736371620	29	-1.6	-5.23	29	29	29	8
1736285220	30.6	0	0.00	30.6	30.6	30.6	0
1736198820	30.6	0	0.00	30.6	30.6	30.6	0
1735939620	30.6	0	0.00	30.6	30.6	30.6	0
1735853220	30.6	0	0.00	30.6	30.6	30.6	0
1735594020	30.6	0	0.00	30.6	30.6	30.6	0
1735334820	30.6	3.2	11.68	30.6	30.6	30.6	26
1734937200	27.4	0	0.00	27.4	27.4	27.4	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Sumitomo Realty and Development Co Ltd (RL2)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Sumitomo Realty and Development Co Ltd (RL2) Histórico

Sumitomo Realty and Development Co Ltd (RL2)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios