ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Sumitomo Realty and Development Co Ltd

Sumitomo Realty and Development Co Ltd (RL2)

33.40
-1.20
(-3.47%)
Cerrado 21 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
100033.4000DE
40.6000011.8292713972332.79999933.432.7999992532.799999DE
122.89.1503267973930.634.4295932.56941741DE
26517.605633802828.434.427.45231.07970367DE
52-0.6-1.764705882353436.79999924.86830.45319907DE
1567.428.46153846152636.79999923.87329.75346574DE
2607.428.46153846152636.79999923.87329.75346574DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174250602032.79999900.0032.79999932.79999932.7999990
174241962032.79999900.0032.79999932.79999932.7999990
174233322032.79999900.0032.79999932.79999932.7999990
174224682032.79999900.0032.79999932.79999932.7999990
174198762032.79999900.0032.79999932.79999932.7999990
174190122032.79999900.0032.79999932.79999932.7999990
174181482032.79999900.0032.79999932.79999932.7999990
174172842032.79999900.0032.79999932.79999932.7999990
174164202032.7999990.20.6132.79999932.79999932.79999925
174138282032.600.0032.632.632.60
174129642032.600.0032.632.632.60
174121002032.600.0032.632.632.60
174112362032.600.0032.632.632.60
174103722032.600.0032.632.632.60
174077802032.600.0032.632.632.60
174069162032.600.0032.632.632.60
174060522032.600.0032.632.632.60
174051882032.600.0032.632.632.60
174043242032.600.0032.632.632.60
174017322032.600.0032.632.632.60
174008682032.600.0032.632.632.60
174000042032.600.0032.632.632.60
173991402032.600.0032.632.632.60
173982762032.600.0032.632.632.60
173956842032.600.0032.632.632.60
173948202032.600.0032.632.632.60
173939562032.600.0032.632.632.60
173930922032.600.0032.632.632.60
173922282032.600.0032.632.632.60
173896362032.600.0032.632.632.60
173887722032.600.0032.632.632.60
173879082032.6-0.6-1.8132.632.632.6250
173870442033.200.0033.233.233.20
173861802033.2-0.4-1.1933.233.233.2100
173835882033.600.0033.633.633.60
173827242033.6-0.2-0.5934.434.433.62
173818602033.79999900.0033.79999933.79999933.7999990
173809962033.7999994.816.5533.79999933.79999933.7999991
17380132202900.002929290
17377540202900.002929290
17376676202900.002929290
17375812202900.002929290
17374948202900.002929290
17374084202900.002929290
17371492202900.002929290
17370628202900.002929290
17369764202900.002929290
17368900202900.002929290
17368036202900.002929290
17365444202900.002929290
17364580202900.002929290
173637162029-1.6-5.232929298
173628522030.600.0030.630.630.60
173619882030.600.0030.630.630.60
173593962030.600.0030.630.630.60
173585322030.600.0030.630.630.60
173559402030.600.0030.630.630.60
173533482030.63.211.6830.630.630.626
173493720027.400.0027.427.427.40

Su Consulta Reciente

Delayed Upgrade Clock