ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Sumitomo Realty and Development Co Ltd

Sumitomo Realty and Development Co Ltd (RL2)

29.40
0.00
( 0.00% )
Actualizado: 04:51:06
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
29.40
Postura de Compra
29.60
Postura de Venta
30.40
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
24.80 Rango de 52 semanas 36.80
Precio Anterior
29.40
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
42
Volumen financiero
-
Precio Promedio Ponderado
-

RL2 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.41.37931034483292929829DE
40.41.379310344832930.627.44928.92354949DE
121.24.2553191489428.230.627.44228.91864407DE
26-0.4-1.3422818791929.830.624.88728.50876133DE
520.62.0833333333328.836.79999924.87929.73771424DE
1563.413.07692307692636.79999923.87329.47789014DE
2603.413.07692307692636.79999923.87329.47789014DE

RL2 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Sumitomo Realty and Deve...?
El precio actual de las acciones de Sumitomo Realty and Deve... es 29.40 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Sumitomo Realty and Deve...?
Sumitomo Realty and Deve... ha negociado en un rango de 24.80 € a 36.80 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
GTYGateway Real Estate AG
1.47 €
(201.23%)
590.31k
L7C2Windfall Geotek Inc
0.0145 €
(70.59%)
12.53k
PBS0Precision Biosciences Inc
6.00 €
(36.36%)
2.38k
CFCaconnic AG
1.20 €
(32.60%)
68.15k
6L6Senseonics Holdings Inc
0.547 €
(31.87%)
11.6k
E3O1Nexoptic Technology Corp
0.0095 €
(-44.12%)
22.48k
CNWCodon AG
0.007 €
(-36.36%)
25
D4GDataMetrex AI Ltd
0.0036 €
(-33.33%)
83k
H5EHelma Eigenheimbau Ag
0.055 €
(-31.25%)
985
L09Lithium Energi Exploration Inc
0.0155 €
(-31.11%)
47k
PF8European Lithium Limited
0.0326 €
(8.67%)
2.86M
D7GNel ASA
0.2477 €
(-0.40%)
2.14M
LHADeutsche Lufthansa AG
5.612 €
(-4.72%)
1.85M
QJ4Auric Minerals Corp
2.9275 €
(9.54%)
1.24M
RQ0DWave Quantum Inc
6.058 €
(2.54%)
1.19M
ProfitScout ProfitScout 3 minutos hace
$IVDN: Innovative Designs Inc. Reports Record Sales Results to Shareholders

PITTSBURGH, Pa - (NewMediaWire) - December 30, 2024 - Innovative Designs, Inc. (OTC Pink: IVDN) today issues the following letter to shareholders from new CEO Joseph A. Riccelli. This letter covers the Company
IVDN
BBANBOB BBANBOB 3 minutos hace
Not as many as many here holding
RDGL
kid70 kid70 3 minutos hace
Stayhumbe, I do appreciate you  pointing out the last PR we recieved was in June 2024.    Great info. 
UBQU
abrois abrois 3 minutos hace
dressing things up for the US inflation report due Jan 15
BTCUSD
TMaga TMaga 4 minutos hace
Here he goes again,bullsh.t of the day, along with bullsh.t of the century.
HCMC
BottomBounce BottomBounce 4 minutos hace
$NIO Book Value Per Share (mrq) $12.43 https://www.nio.com/
NIO
TucsonPhil TucsonPhil 4 minutos hace
https://cannabixtechnologies.com/investors/news-releases/cannabix-technologies-announces-key-hardware-advancements-to-marijuana-breathalyzer-technology/
BLOZF
TURCH TURCH 4 minutos hace
Yes sir you know that my fav place hahah!!!!!!!!!!!

💥



Regards
BottomBounce BottomBounce 5 minutos hace
$NIO Book Value Per Share (mrq) $12.43 https://www.nio.com/
NIO
georgie18 georgie18 5 minutos hace
CYCN...$3.24...🥳... https://schrts.co/BZqjIquT ...Float in 2 Million range...CAMBRIDGE, Mass., Dec. 17, 2024 (GLOBE NEWSWIRE) -- Cyclerion Therapeutics, Inc. (Nasdaq: CYCN), today announced an update on its progress in catalyzing the Company’s next stage of growth. The Company is leveraging
CYCN
Cologne9672 Cologne9672 5 minutos hace
One way or another the price action was set to be unprecedented. When you were saying CRGP was going to 13 did you mean 13 decimals ?
CRGP
Thomas@yahoo Thomas@yahoo 6 minutos hace
https://mjbizdaily.com/california-bill-would-end-hemp-derived-thc-ban-but-with-limits/
CVSI
BottomBounce BottomBounce 6 minutos hace
$NIO Total Cash (mrq) $36.27B
NIO
BottomBounce BottomBounce 6 minutos hace
$NIO Total Cash (mrq) $36.27B
NIO
Top Penny Top Penny 6 minutos hace
Looks like Nunez is a liar!!!
MMTC
RMS555 RMS555 6 minutos hace
Recent & Easily Verifiable Facts of KEGS:
KEGS was profitable in the 2nd & 3rd Quarter of 2024.
KEGS has verifiable assets, 4 properties in New York..
KEGS has 4 active liquor licenses in the State of New York.
KEGS is now delivering beer to 45 states plus DC.
KEGS
georgie18 georgie18 7 minutos hace
CYCN...$3.24...🥳... https://schrts.co/BZqjIquT ...Float in 2 Million range...CAMBRIDGE, Mass., Dec. 17, 2024 (GLOBE NEWSWIRE) -- Cyclerion Therapeutics, Inc. (Nasdaq: CYCN), today announced an update on its progress in catalyzing the Company’s next stage of growth. The Company is leveraging
CYCN
BottomBounce BottomBounce 7 minutos hace
NIO Inc. designs, develops, manufactures, and sells smart electric vehicles in China. It offers five and six-seater electric SUVs, as well as smart electric sedans. The company also offers power solutions, including Power Home, a home charging solution; Power Swap, a battery swapping service; Power
NIO
BottomBounce BottomBounce 7 minutos hace
NIO Inc. designs, develops, manufactures, and sells smart electric vehicles in China. It offers five and six-seater electric SUVs, as well as smart electric sedans. The company also offers power solutions, including Power Home, a home charging solution; Power Swap, a battery swapping service; Power
NIO
dreamaker56 dreamaker56 8 minutos hace
I think markets are closed today which is good, we need a break from the selling.
IGPK
thenk thenk 8 minutos hace
Got busy yesterday, missed a lot, took a look at tickers last night and i'm not surprised at all.

Ill retro actively state: January 8, 2025
AZRH

Su Consulta Reciente

Delayed Upgrade Clock