Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.61 | -0.867216377595 | 70.34 | 75.55 | 70.08 | 73 | 71.13619843 | DE |
| 4 | -0.56 | -0.796699388249 | 70.29 | 77.239999 | 69.48 | 136 | 72.62197875 | DE |
| 12 | 1.58 | 2.31841526045 | 68.15 | 77.239999 | 68 | 94 | 71.92001522 | DE |
| 26 | -0.97 | -1.37199434229 | 70.7 | 78.44 | 63.6 | 198 | 69.63109105 | DE |
| 52 | -9.77 | -12.2893081761 | 79.5 | 92.5 | 63.6 | 145 | 71.58309643 | DE |
| 156 | -6.27 | -8.25 | 76 | 92.5 | 63 | 120 | 72.43255512 | DE |
| 260 | -6.27 | -8.25 | 76 | 92.5 | 63 | 120 | 72.43255512 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741814820 | 70.099999 | -0.86 | -1.21 | 70.099999 | 70.099999 | 70.099999 | 13 |
| 1741728420 | 70.959999 | -3.09 | -4.17 | 73.01 | 73.01 | 70.959999 | 44 |
| 1741642020 | 74.05 | 3.77 | 5.36 | 73 | 75.55 | 71.84 | 59 |
| 1741382820 | 70.28 | -0.36 | -0.51 | 70.34 | 70.47 | 70.28 | 176 |
| 1741296420 | 70.64 | 0 | 0.00 | 70.64 | 70.64 | 70.64 | 0 |
| 1741210020 | 70.64 | -0.55 | -0.77 | 70.64 | 70.64 | 70.64 | 7 |
| 1741123620 | 71.19 | -0.74 | -1.03 | 72.5 | 72.5 | 71.19 | 34 |
| 1741037220 | 71.93 | -0.8 | -1.10 | 73.8 | 73.81 | 71.93 | 155 |
| 1740778020 | 72.73 | 0.1 | 0.14 | 72.73 | 72.73 | 72.73 | 115 |
| 1740691620 | 72.63 | -1.37 | -1.85 | 73.03 | 73.03 | 72.63 | 55 |
| 1740605220 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1740518820 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1740432420 | 74 | -1.35 | -1.79 | 74.13 | 74.239999 | 74 | 391 |
| 1740173220 | 75.349999 | 0.3 | 0.40 | 75.349999 | 75.349999 | 75.349999 | 6 |
| 1740086820 | 75.05 | -0.21 | -0.28 | 76.239999 | 77.239999 | 75.05 | 225 |
| 1740000420 | 75.26 | 3.96 | 5.55 | 69.58 | 75.31 | 69.48 | 254 |
| 1739914020 | 71.3 | 0.09 | 0.13 | 71.18 | 71.53 | 71.17 | 193 |
| 1739827620 | 71.209999 | 0.69 | 0.98 | 71.209999 | 71.209999 | 71.209999 | 2 |
| 1739568420 | 70.52 | -1.59 | -2.20 | 70.29 | 70.52 | 70.28 | 439 |
| 1739482020 | 72.11 | 0 | 0.00 | 72.11 | 72.11 | 72.11 | 0 |
| 1739395620 | 72.11 | -1.72 | -2.33 | 72.11 | 72.11 | 72.11 | 138 |
| 1739309220 | 73.83 | 0 | 0.00 | 73.83 | 73.83 | 73.83 | 0 |
| 1739222820 | 73.83 | 0 | 0.00 | 73.83 | 73.83 | 73.83 | 0 |
| 1738963620 | 73.83 | 0 | 0.00 | 73.83 | 73.83 | 73.83 | 0 |
| 1738877220 | 73.83 | 0 | 0.00 | 73.83 | 73.83 | 73.83 | 0 |
| 1738790820 | 73.83 | 0.23 | 0.31 | 73.83 | 73.83 | 73.83 | 136 |
| 1738704420 | 73.599999 | -0.52 | -0.70 | 73.599999 | 73.599999 | 73.599999 | 1 |
| 1738618020 | 74.12 | 0.41 | 0.56 | 74.61 | 74.61 | 74.12 | 68 |
| 1738358820 | 73.709999 | -0.36 | -0.49 | 73.709999 | 73.709999 | 73.709999 | 68 |
| 1738272420 | 74.069999 | 0.65 | 0.89 | 74.069999 | 74.069999 | 74.069999 | 15 |
| 1738186020 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 0 |
| 1738099620 | 73.42 | 0.93 | 1.28 | 73.42 | 73.42 | 73.42 | 5 |
| 1738013220 | 72.489999 | 1.08 | 1.51 | 72.489999 | 72.489999 | 72.489999 | 1 |
| 1737754020 | 71.41 | 0.86 | 1.22 | 71.41 | 71.41 | 71.41 | 50 |
| 1737667620 | 70.55 | 2.44 | 3.58 | 70.55 | 70.55 | 70.55 | 109 |
| 1737581220 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 0 |
| 1737494820 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 0 |
| 1737408420 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 0 |
| 1737149220 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 0 |
| 1737062820 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 0 |
| 1736976420 | 68.11 | 0.11 | 0.16 | 68.11 | 68.11 | 68.11 | 3 |
| 1736890020 | 68 | -0.22 | -0.32 | 68.01 | 68.01 | 68 | 230 |
| 1736803620 | 68.22 | 0 | 0.00 | 68.22 | 68.22 | 68.22 | 0 |
| 1736544420 | 68.22 | 0 | 0.00 | 68.22 | 68.22 | 68.22 | 0 |
| 1736458020 | 68.22 | 0 | 0.00 | 68.22 | 68.22 | 68.22 | 0 |
| 1736371620 | 68.22 | 0 | 0.00 | 68.22 | 68.22 | 68.22 | 0 |
| 1736285220 | 68.22 | -2.35 | -3.33 | 68.819999 | 68.819999 | 68.22 | 28 |
| 1736198820 | 70.569999 | 2.15 | 3.14 | 70.569999 | 70.569999 | 70.569999 | 1 |
| 1735939620 | 68.42 | -1.28 | -1.84 | 68.42 | 68.42 | 68.42 | 1 |
| 1735853220 | 69.7 | 1.27 | 1.86 | 69.7 | 69.7 | 69.7 | 1 |
| 1735594020 | 68.43 | 0 | 0.00 | 68.43 | 68.43 | 68.43 | 0 |
| 1735334820 | 68.43 | 0 | 0.00 | 68.43 | 68.43 | 68.43 | 0 |
| 1734989220 | 68.43 | -0.36 | -0.52 | 68.43 | 68.43 | 68.43 | 100 |
| 1734730020 | 68.79 | 0.64 | 0.94 | 68.79 | 68.79 | 68.79 | 5 |
| 1734643620 | 68.15 | -2.96 | -4.16 | 68.15 | 68.15 | 68.15 | 148 |
| 1734557220 | 71.11 | 0 | 0.00 | 71.11 | 71.11 | 71.11 | 0 |
| 1734470820 | 71.11 | 0 | 0.00 | 71.11 | 71.11 | 71.11 | 0 |
| 1734384420 | 71.11 | -2.83 | -3.83 | 72.01 | 72.01 | 71.11 | 32 |
| 1734125220 | 73.94 | -0.26 | -0.35 | 73.94 | 73.94 | 73.94 | 64 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
