Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 9.6039999 | -0.1 | -0.99 | 9.642 | 9.642 | 9.551 | 518 |
| 1742506020 | 9.6999999 | -0.13 | -1.33 | 9.7799999 | 9.7799999 | 9.695 | 2761 |
| 1742419620 | 9.831 | 0.09 | 0.97 | 9.881 | 9.881 | 9.831 | 72 |
| 1742333220 | 9.737 | -0.1 | -1.00 | 9.766 | 9.786 | 9.736 | 2555 |
| 1742246820 | 9.835 | -0.02 | -0.24 | 9.829 | 9.835 | 9.76 | 2518 |
| 1741987620 | 9.859 | 0.26 | 2.70 | 9.8859999 | 9.8859999 | 9.8219999 | 706 |
| 1741901220 | 9.6 | 0.05 | 0.48 | 9.584 | 9.6 | 9.565 | 1375 |
| 1741814820 | 9.554 | -0.03 | -0.33 | 9.586 | 9.586 | 9.538 | 35 |
| 1741728420 | 9.586 | 0.01 | 0.06 | 9.506 | 9.614 | 9.506 | 1244 |
| 1741642020 | 9.58 | -0.09 | -0.95 | 9.612 | 9.667 | 9.532 | 7114 |
| 1741382820 | 9.672 | 0.02 | 0.20 | 9.659 | 9.719 | 9.625 | 722 |
| 1741296420 | 9.653 | 0.01 | 0.10 | 9.6969999 | 9.722 | 9.653 | 1691 |
| 1741210020 | 9.643 | -0.06 | -0.57 | 9.74 | 9.74 | 9.6389999 | 1383 |
| 1741123620 | 9.698 | -0.13 | -1.33 | 9.675 | 9.727 | 9.675 | 1131 |
| 1741037220 | 9.829 | -0.09 | -0.91 | 9.868 | 9.869 | 9.778 | 9653 |
| 1740778020 | 9.919 | -0.15 | -1.46 | 9.97 | 9.97 | 9.882 | 284 |
| 1740691620 | 10.066 | 0.09 | 0.94 | 10.055999 | 10.148 | 10.05 | 2942 |
| 1740605220 | 9.972 | 0.03 | 0.32 | 9.999 | 9.999 | 9.967 | 222 |
| 1740518820 | 9.94 | 0.02 | 0.24 | 9.9309999 | 9.94 | 9.848 | 948 |
| 1740432420 | 9.916 | -0.17 | -1.67 | 10.029999 | 10.029999 | 9.914 | 3277 |
| 1740173220 | 10.084 | 0.1 | 1.02 | 10.044 | 10.116 | 10.022 | 936 |
| 1740086820 | 9.9819999 | -0.02 | -0.18 | 9.993 | 9.993 | 9.9819999 | 1120 |
| 1740000420 | 10 | -0.03 | -0.26 | 9.8409999 | 10 | 9.8409999 | 1677 |
| 1739914020 | 10.026 | -0.06 | -0.63 | 10.09 | 10.09 | 9.984 | 3146 |
| 1739827620 | 10.09 | -0.02 | -0.18 | 10.128 | 10.128 | 10.038 | 2454 |
| 1739568420 | 10.108 | 0.16 | 1.60 | 10.044 | 10.122 | 10.044 | 1784 |
| 1739482020 | 9.949 | -0.1 | -0.95 | 9.984 | 9.984 | 9.924 | 1592 |
| 1739395620 | 10.044 | 0.01 | 0.08 | 10.044 | 10.094 | 9.984 | 2549 |
| 1739309220 | 10.036 | 0.01 | 0.10 | 10.05 | 10.05 | 9.969 | 1332 |
| 1739222820 | 10.026 | -0.02 | -0.22 | 10.048 | 10.061999 | 10.012 | 1670 |
| 1738963620 | 10.048 | 0.2 | 2.04 | 10.029999 | 10.064 | 9.997 | 509 |
| 1738877220 | 9.847 | 0.07 | 0.67 | 9.867 | 9.929 | 9.847 | 8785 |
| 1738790820 | 9.781 | -0.16 | -1.58 | 9.7899999 | 9.8 | 9.696 | 4078 |
| 1738704420 | 9.938 | 0.09 | 0.94 | 9.897 | 9.964 | 9.884 | 1906 |
| 1738618020 | 9.845 | 0.04 | 0.46 | 9.84 | 9.927 | 9.8119999 | 8661 |
| 1738358820 | 9.8 | -0.11 | -1.15 | 10.108 | 10.108 | 9.8 | 31646 |
| 1738272420 | 9.914 | 0.01 | 0.12 | 9.9529999 | 42.03 | 9.865 | 1622 |
| 1738186020 | 9.9019999 | 0.07 | 0.74 | 9.898 | 9.985 | 9.893 | 17923 |
| 1738099620 | 9.829 | 0.04 | 0.46 | 9.839 | 9.869 | 9.781 | 1480 |
| 1738013220 | 9.784 | -0.01 | -0.11 | 9.891 | 9.891 | 9.775 | 5278 |
| 1737754020 | 9.795 | 0.05 | 0.53 | 9.763 | 9.863 | 9.763 | 247 |
| 1737667620 | 9.743 | 0.03 | 0.34 | 9.71 | 9.893 | 9.71 | 416 |
| 1737581220 | 9.71 | -0.09 | -0.92 | 9.763 | 9.801 | 9.707 | 1560 |
| 1737494820 | 9.8 | -0.23 | -2.29 | 9.848 | 9.879 | 9.8 | 324 |
| 1737408420 | 10.029999 | 0.13 | 1.33 | 9.8989999 | 10.029999 | 9.829 | 5583 |
| 1737149220 | 9.898 | 0.11 | 1.14 | 9.8 | 9.898 | 9.767 | 997 |
| 1737062820 | 9.786 | -0.01 | -0.14 | 9.814 | 9.816 | 9.735 | 3720 |
| 1736976420 | 9.8 | -0.04 | -0.44 | 9.772 | 9.8 | 9.726 | 4792 |
| 1736890020 | 9.843 | 0.2 | 2.12 | 9.896 | 9.896 | 9.815 | 4810 |
| 1736803620 | 9.6389999 | 0.03 | 0.33 | 9.6069999 | 9.657 | 9.5619999 | 2857 |
| 1736544420 | 9.6069999 | -0.05 | -0.51 | 9.616 | 9.622 | 9.593 | 3295 |
| 1736458020 | 9.656 | -0.08 | -0.77 | 9.685 | 9.699 | 9.656 | 2775 |
| 1736371620 | 9.731 | 0.07 | 0.73 | 9.686 | 9.731 | 9.674 | 748 |
| 1736285220 | 9.66 | 0.05 | 0.48 | 9.632 | 9.7319999 | 9.632 | 8473 |
| 1736198820 | 9.614 | -0.06 | -0.57 | 9.669 | 9.718 | 9.614 | 2263 |
| 1735939620 | 9.669 | -0.14 | -1.39 | 9.8989999 | 9.8989999 | 9.669 | 958 |
| 1735853220 | 9.805 | -0.32 | -3.19 | 10.108 | 10.108 | 9.743 | 12809 |
| 1735594020 | 10.128 | -0.09 | -0.92 | 10.144 | 10.166 | 10.128 | 246 |
| 1735334820 | 10.222 | 0.13 | 1.31 | 10.068 | 10.222 | 10.016 | 4542 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
