Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Deutsche Bank Luxembourg S.A. | RQFI | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.109 | -1.26% | 8.553 | 03:21:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.553 | 8.553 | 8.553 | 8.662 |
Resumen Histórico RQFI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RQFI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 8.59 | 0.00 | 0.02% | 8.577 | 8.607 | 8.556 | 1,300 |
| 01 Jul 2024 | 8.588 | 0.00 | 0.03% | 8.469 | 8.595 | 8.469 | 3,729 |
| 28 Jun 2024 | 8.585 | -0.04 | -0.46% | 8.618 | 8.618 | 8.585 | 827 |
| 27 Jun 2024 | 8.625 | -0.06 | -0.69% | 8.63 | 8.63 | 8.542 | 1,490 |
| 26 Jun 2024 | 8.685 | 0.19 | 2.25% | 8.503 | 8.685 | 8.503 | 1,136 |
| 25 Jun 2024 | 8.494 | -0.12 | -1.34% | 8.582 | 8.582 | 8.492 | 1,770 |
| 24 Jun 2024 | 8.609 | -0.05 | -0.60% | 8.596 | 8.672 | 8.596 | 4,475 |
| 21 Jun 2024 | 8.661 | 0.06 | 0.74% | 8.582 | 8.673 | 8.582 | 669 |
| 20 Jun 2024 | 8.597 | -0.14 | -1.59% | 8.699 | 8.699 | 8.593 | 4,943 |
| 19 Jun 2024 | 8.736 | -0.13 | -1.47% | 8.778 | 8.778 | 8.736 | 611 |
| 18 Jun 2024 | 8.866 | -0.04 | -0.47% | 8.793 | 8.866 | 8.793 | 1,922 |
| 17 Jun 2024 | 8.908 | 0.10 | 1.11% | 8.768 | 8.908 | 8.768 | 2,182 |
| 14 Jun 2024 | 8.81 | 0.16 | 1.80% | 8.79 | 8.81 | 8.79 | 35 |
| 13 Jun 2024 | 8.654 | -0.07 | -0.77% | 8.641 | 8.685 | 8.641 | 10,248 |
| 12 Jun 2024 | 8.721 | 0.00 | 0.00% | 8.721 | 8.721 | 8.721 | 0 |
| 11 Jun 2024 | 8.721 | -0.11 | -1.23% | 8.735 | 8.776 | 8.721 | 4,851 |
| 10 Jun 2024 | 8.83 | 0.05 | 0.57% | 8.812 | 8.844 | 8.812 | 1,244 |
| 07 Jun 2024 | 8.78 | -0.05 | -0.60% | 8.747 | 8.791 | 8.747 | 3,155 |
| 06 Jun 2024 | 8.833 | 0.02 | 0.23% | 8.816 | 8.833 | 8.728 | 2,109 |
| 05 Jun 2024 | 8.813 | -0.13 | -1.42% | 8.849 | 8.849 | 8.80 | 2,101 |
| 04 Jun 2024 | 8.94 | 0.16 | 1.86% | 8.797 | 8.94 | 8.797 | 3,468 |
| 03 Jun 2024 | 8.777 | 0.03 | 0.39% | 8.81 | 8.897 | 8.66 | 11,928 |
