ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SolGold Plc

SolGold Plc (S8F)

0.0791
-0.002
( -2.47% )
Actualizado: 13:49:00
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.0791
Postura de Compra
0.0796
Postura de Venta
0.0832
Volume Operado de la Acción
921
0.0785 Rango del Día 0.0827
0.068 Rango de 52 semanas 0.154
Precio Anterior
0.0811
Precio de Apertura
0.0827
Última hora de negociación
09:56:16
Volumen promedio (3 m)
47,716
Volumen financiero
-
Precio Promedio Ponderado
-

S8F Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0135-14.57883369330.09260.09260.0785593160.08461481DE
4-0.0173-17.94605809130.09640.10040.0785329060.08833226DE
12-0.0451-36.31239935590.12420.1260.0785477160.09957359DE
26-0.0253-24.23371647510.10440.1540.0785590740.11484376DE
52-0.0194-19.69543147210.09850.1540.068734370.10894733DE
156-0.0903-53.3057851240.16940.17760.068648070.10886333DE
260-0.0903-53.3057851240.16940.17760.068648070.10886333DE

S8F - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de SolGold?
El precio actual de las acciones de SolGold es 0.0791 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de SolGold?
SolGold ha negociado en un rango de 0.068 € a 0.154 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
KASHIntellabridge Technology Corp
0.063 €
(152.00%)
1.22M
0RARAPT Therapeutics Inc
1.57 €
(96.25%)
81.65k
4APApollo Minerals Ltd
0.01 €
(66.67%)
30
FWR0Yumy Candy Company Inc the
0.04 €
(60.00%)
1.89M
AWY0Percheron Therapeutics Ltd
0.007 €
(55.56%)
655k
WWTWater Ways Technologies Inc
0.0045 €
(-95.91%)
2.53k
L7C2Windfall Geotek Inc
0.0025 €
(-70.59%)
40k
QP9Atco Mining Inc
0.003 €
(-55.88%)
1.5k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
500
8QPFidus Investment Corp
9.5899 €
(-51.32%)
220
D7GNel ASA
0.25 €
(-0.64%)
3.55M
RQ0DWave Quantum Inc
8.03 €
(26.18%)
2.08M
PF8European Lithium Limited
0.02 €
(-2.91%)
2.05M
FWR0Yumy Candy Company Inc the
0.04 €
(60.00%)
1.89M
DI6Distribuidora Internacional De Alimentacion SA
0.017 €
(1.80%)
1.83M
price_and_volume price_and_volume 3 minutos hace
Thanks for adding-value, as always.
That’s it? That is all you have? Try to enjoy the holidays.
VXIT
gawti88 gawti88 3 minutos hace
great tap to .033 we almost ready for 25c run
CEOS
vlispxpert vlispxpert 3 minutos hace
N V N should boom soon imo...TICK TOCK!
georgeofthebungle georgeofthebungle 3 minutos hace
Dang TJ. That's quite the write off. 
Merry Christmas and well wishes for the new year. 
AFFU
Penny Stocks 2.0 Penny Stocks 2.0 4 minutos hace
$HLLK. 0034 Exploding...NO DILUTION and an ANTI-DILUTION CLAUSE 
HLLK
Penny Stocks 2.0 Penny Stocks 2.0 4 minutos hace
$HLLK. 0034 Exploding...NO DILUTION and an ANTI-DILUTION CLAUSE 
HLLK
OnTrack444 OnTrack444 4 minutos hace
Looks like the bottom is in!!! 
TNXP
10thMountain 10thMountain 4 minutos hace
HLLK HOLY SH*T. Merger complete, shell risk coming off soon on otc markets per company. Huge news out today. Children can you say Multi Pennies??
HLLK
DjScottyT DjScottyT 4 minutos hace
You’re a fool if you honestly believe there’s no chance.
TSOI
WHITTENHALLJR WHITTENHALLJR 4 minutos hace
Don’t let them go too early 🤣🤣🤣
HLLK
glenn1919 glenn1919 4 minutos hace
MULN..........................................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
Lonewolf1 Lonewolf1 5 minutos hace
This is sheer gameplay by MMs. They wait until the .0014s almost run out and then carefully stack a few million more on the ask. lol

My guess is we see "nothing burger" days until after New Year's.

After that we should run.

$RADR$
RADR
georgejjl georgejjl 5 minutos hace
It is probable that there could be over 8 million shares of AVXL bought today prior to the close and possible that there could be over 10 million shares bought today.

Good luck and GOD bless and have a very happy Chanukah and a very merry CHRISTmas.
AVXL
runncoach runncoach 5 minutos hace
Apparently you don't follow but all good. I wasn't the one pumping 7.50 or 12 bucks and similar or pretending management bought 1.25 shared without mentioning the additional 8 million warrant shares. I read the financials. Most don't. Going to be a trading stock for a couple years IMO. Not much to
NRSN
fwb fwb 5 minutos hace
Good things for PLTR in 2025.....
All aboard
PLTR
JJZander JJZander 6 minutos hace
HLLK +81%
HLLK
bar1080 bar1080 6 minutos hace
Auditor is (or was} Marcum, a gutter operation
10thMountain 10thMountain 6 minutos hace
Bottom’s up let’s ROLL! A massive move is about to commence
HLLK
maronti1 maronti1 6 minutos hace
Nice ty,site
Under construction
VGTL
surfer44 surfer44 6 minutos hace
Highlights from 2024 | Silvercorp Metals

https://youtu.be/TaulUPpnhBA
SVM
TheFirm TheFirm 7 minutos hace
dont ever challenge me with your primitive Due Dillie skills,,,INSTEAD challenge yourself in 2025 to do BASIC DD on your own you gullible fool who helps the SEC/FINRA justify tougher rules for micro stocks. Look up Siloam Springs Arkansas and Marjorie,,,, go ahead... also,,,ASK Tilton and Marjorie?
NSAV
Zorax Zorax 7 minutos hace
I concur. I also say that if you ran into a guy like goatz who tokes up and pollutes himself with drugs to sustain ridiculous levels of sexual performance, you'd be exhausted.
dstock07734 dstock07734 7 minutos hace
Wouldn't it be super to take advantage of the insanely low price and load up shares as many as possible?
NWBO
BeachBum BeachBum 7 minutos hace
Any bullish tweets from our genius leader? Sure could use one watching 2/3rd of the market cap disappear from .003. I know, best stock in the OTC blah blah blah.
AHRO

Su Consulta Reciente

Delayed Upgrade Clock