Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sonic Healthcare | SAB | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.132 | 0.80% | 16.536 | 16:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.522 | 16.522 | 16.522 | 16.536 | 16.404 |
Resumen Histórico SAB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.94 | 17.006 | 15.928 | 16.41 | 496 | 0.596 | 3.74% |
| 1 Month | 14.96 | 17.006 | 14.522 | 15.27 | 730 | 1.58 | 10.53% |
| 3 Months | 17.896 | 17.896 | 14.522 | 15.70 | 910 | -1.36 | -7.60% |
| 6 Months | 19.50 | 19.99 | 14.522 | 16.60 | 695 | -2.96 | -15.20% |
| 1 Year | 19.11 | 19.99 | 14.522 | 17.21 | 656 | -2.57 | -13.47% |
| 3 Years | 19.11 | 19.99 | 14.522 | 17.21 | 656 | -2.57 | -13.47% |
| 5 Years | 19.11 | 19.99 | 14.522 | 17.21 | 656 | -2.57 | -13.47% |
SAB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 16.522 | -0.08 | -0.49% | 16.522 | 16.522 | 16.522 | 180 |
| 24 Jun 2024 | 16.604 | -0.09 | -0.54% | 16.596 | 16.604 | 16.596 | 56 |
| 21 Jun 2024 | 16.694 | 0.22 | 1.36% | 17.006 | 17.006 | 16.694 | 330 |
| 20 Jun 2024 | 16.47 | 0.23 | 1.42% | 16.284 | 16.47 | 16.28 | 1,170 |
| 19 Jun 2024 | 16.24 | 0.02 | 0.12% | 16.34 | 16.34 | 16.24 | 102 |
| 18 Jun 2024 | 16.22 | 0.45 | 2.85% | 15.94 | 16.22 | 15.928 | 823 |
| 17 Jun 2024 | 15.77 | 0.27 | 1.74% | 15.69 | 15.962 | 15.69 | 287 |
| 14 Jun 2024 | 15.50 | -0.07 | -0.44% | 15.678 | 15.684 | 15.498 | 2,784 |
| 13 Jun 2024 | 15.568 | 0.05 | 0.32% | 15.41 | 15.568 | 15.41 | 262 |
| 12 Jun 2024 | 15.518 | 0.40 | 2.63% | 15.292 | 15.518 | 15.292 | 350 |
| 11 Jun 2024 | 15.12 | -0.25 | -1.65% | 15.368 | 15.368 | 15.12 | 552 |
| 10 Jun 2024 | 15.374 | 0.25 | 1.63% | 15.378 | 15.378 | 15.142 | 341 |
| 07 Jun 2024 | 15.128 | 0.13 | 0.84% | 15.398 | 15.398 | 15.128 | 106 |
| 06 Jun 2024 | 15.002 | 0.03 | 0.19% | 14.996 | 15.002 | 14.996 | 279 |
| 05 Jun 2024 | 14.974 | 0.25 | 1.73% | 14.972 | 14.974 | 14.972 | 100 |
| 04 Jun 2024 | 14.72 | -0.11 | -0.71% | 14.602 | 14.72 | 14.602 | 419 |
| 03 Jun 2024 | 14.826 | -0.04 | -0.28% | 14.946 | 14.95 | 14.74 | 231 |
| 31 May 2024 | 14.868 | 0.04 | 0.26% | 14.702 | 14.868 | 14.702 | 160 |
| 30 May 2024 | 14.83 | -0.03 | -0.23% | 14.756 | 14.83 | 14.756 | 810 |
| 29 May 2024 | 14.864 | 0.15 | 1.03% | 14.72 | 14.864 | 14.694 | 1,586 |
| 28 May 2024 | 14.712 | -0.29 | -1.96% | 14.96 | 14.96 | 14.522 | 3,853 |
| 27 May 2024 | 15.006 | -0.24 | -1.59% | 15.00 | 15.064 | 14.802 | 1,495 |
