Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.534 | 3.63809783349 | 14.678 | 15.226 | 14.586 | 1320 | 15.00268131 | DE |
| 4 | -1.562 | -9.31203052343 | 16.774 | 17.11 | 14.52 | 886 | 15.44846984 | DE |
| 12 | -0.854 | -5.3155732603 | 16.066 | 17.692 | 14.52 | 977 | 16.30819562 | DE |
| 26 | -0.879999 | -5.46854992969 | 16.091999 | 18.2 | 14.52 | 787 | 16.55787134 | DE |
| 52 | -1.698 | -10.0413956239 | 16.91 | 18.2 | 14.52 | 778 | 16.32391665 | DE |
| 156 | -3.898 | -20.3976975406 | 19.11 | 19.989999 | 14.52 | 704 | 16.89169728 | DE |
| 260 | -3.898 | -20.3976975406 | 19.11 | 19.989999 | 14.52 | 704 | 16.89169728 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 15.15 | 0.07 | 0.46 | 15.226 | 15.226 | 15.15 | 120 |
| 1742506020 | 15.08 | -0.12 | -0.76 | 14.94 | 15.08 | 14.94 | 805 |
| 1742419620 | 15.196 | 0.25 | 1.70 | 14.996 | 15.198 | 14.996 | 2753 |
| 1742333220 | 14.942 | 0.04 | 0.28 | 15.098 | 15.098 | 14.882 | 625 |
| 1742246820 | 14.9 | 0.22 | 1.51 | 14.698 | 14.9 | 14.586 | 1031 |
| 1741987620 | 14.678 | 0.16 | 1.07 | 14.678 | 14.68 | 14.678 | 1388 |
| 1741901220 | 14.522 | -0.28 | -1.88 | 14.578 | 14.578 | 14.52 | 2328 |
| 1741814820 | 14.8 | -0.17 | -1.14 | 14.94 | 15.06 | 14.8 | 318 |
| 1741728420 | 14.97 | -0.85 | -5.36 | 15.16 | 15.216 | 14.902 | 863 |
| 1741642020 | 15.818 | 0.13 | 0.85 | 15.458 | 15.818 | 15.458 | 1641 |
| 1741382820 | 15.684 | -0.25 | -1.54 | 15.71 | 15.738 | 15.384 | 913 |
| 1741296420 | 15.93 | -0.2 | -1.24 | 15.852 | 16.052 | 15.852 | 228 |
| 1741210020 | 16.129999 | -0.15 | -0.90 | 16.085999 | 16.329999 | 16.046 | 1574 |
| 1741123620 | 16.276 | -0.06 | -0.39 | 16.234 | 16.495999 | 16.026 | 1311 |
| 1741037220 | 16.34 | -0.31 | -1.86 | 16.347999 | 16.608 | 16.34 | 250 |
| 1740778020 | 16.649999 | -0.16 | -0.95 | 16.506 | 16.698 | 16.492 | 557 |
| 1740691620 | 16.809999 | -0.01 | -0.05 | 16.962 | 16.962 | 16.809999 | 61 |
| 1740605220 | 16.818 | -0.23 | -1.36 | 17.085999 | 17.085999 | 16.818 | 27 |
| 1740518820 | 17.05 | 0.14 | 0.82 | 17.052 | 17.052 | 17.05 | 816 |
| 1740432420 | 16.912 | 0.11 | 0.68 | 17.11 | 17.11 | 16.912 | 7 |
| 1740173220 | 16.797999 | -0.89 | -5.05 | 16.774 | 16.797999 | 16.774 | 223 |
| 1740086820 | 17.692 | 0 | 0.00 | 17.692 | 17.692 | 17.692 | 0 |
| 1740000420 | 17.692 | 0.79 | 4.69 | 17.692 | 17.692 | 17.692 | 58 |
| 1739914020 | 16.899999 | -0.54 | -3.11 | 16.988 | 17.01 | 16.899999 | 601 |
| 1739827620 | 17.442 | -0.2 | -1.14 | 17.202 | 17.444 | 17.202 | 616 |
| 1739568420 | 17.643999 | 0.23 | 1.34 | 17.604 | 17.664 | 17.356 | 1459 |
| 1739482020 | 17.41 | 0.25 | 1.45 | 17.2 | 17.41 | 17.2 | 1038 |
| 1739395620 | 17.162 | -0.05 | -0.30 | 17.258 | 17.344 | 17.162 | 2972 |
| 1739309220 | 17.213999 | 0.22 | 1.32 | 17.213999 | 17.213999 | 17.213999 | 176 |
| 1739222820 | 16.989999 | 0 | 0.01 | 16.988 | 16.989999 | 16.802 | 7478 |
| 1738963620 | 16.988 | 0.19 | 1.11 | 16.989999 | 16.989999 | 16.988 | 421 |
| 1738877220 | 16.802 | -0.15 | -0.87 | 16.89 | 16.89 | 16.802 | 820 |
| 1738790820 | 16.95 | 0.15 | 0.89 | 16.95 | 16.989999 | 16.95 | 671 |
| 1738704420 | 16.8 | -0.1 | -0.59 | 16.86 | 17 | 16.8 | 411 |
| 1738618020 | 16.899999 | -0.3 | -1.73 | 17.098 | 17.1 | 16.899999 | 1181 |
| 1738358820 | 17.198 | 0.29 | 1.70 | 17.07 | 17.198 | 17.064 | 190 |
| 1738272420 | 16.91 | 0 | 0.00 | 16.91 | 16.91 | 16.91 | 0 |
| 1738186020 | 16.91 | 0 | 0.00 | 16.91 | 16.91 | 16.91 | 0 |
| 1738099620 | 16.91 | 0.16 | 0.96 | 16.85 | 16.91 | 16.85 | 235 |
| 1738013220 | 16.75 | -0.04 | -0.24 | 16.75 | 16.75 | 16.75 | 10 |
| 1737754020 | 16.79 | -0.04 | -0.26 | 16.6 | 16.79 | 16.6 | 520 |
| 1737667620 | 16.834 | -0.05 | -0.27 | 16.878 | 16.878 | 16.597999 | 315 |
| 1737581220 | 16.88 | 0.22 | 1.34 | 16.88 | 16.88 | 16.88 | 37 |
| 1737494820 | 16.655999 | 0.16 | 0.95 | 16.508 | 16.655999 | 16.508 | 54 |
| 1737408420 | 16.5 | -0.25 | -1.49 | 16.893999 | 16.893999 | 16.5 | 1500 |
| 1737149220 | 16.75 | 0.08 | 0.46 | 16.748 | 16.75 | 16.629999 | 473 |
| 1737062820 | 16.674 | -0.22 | -1.31 | 16.674 | 16.674 | 16.674 | 1 |
| 1736976420 | 16.896 | 0.35 | 2.14 | 16.898 | 16.898 | 16.896 | 18 |
| 1736890020 | 16.542 | 0.14 | 0.84 | 16.602 | 16.602 | 16.536 | 1202 |
| 1736803620 | 16.404 | -0.3 | -1.77 | 16.501999 | 16.572 | 16.2 | 4650 |
| 1736544420 | 16.7 | -0.2 | -1.20 | 16.828 | 16.828 | 16.7 | 530 |
| 1736458020 | 16.902 | 0 | 0.00 | 16.902 | 16.902 | 16.902 | 0 |
| 1736371620 | 16.902 | -0.13 | -0.75 | 16.902 | 16.902 | 16.902 | 1 |
| 1736285220 | 17.03 | 0.38 | 2.31 | 17.148 | 17.148 | 16.86 | 294 |
| 1736198820 | 16.646 | 0.09 | 0.53 | 16.604 | 16.882 | 16.604 | 255 |
| 1735939620 | 16.558 | 0.16 | 0.99 | 16.335999 | 16.558 | 16.335999 | 11 |
| 1735853220 | 16.396 | 0.34 | 2.10 | 16.396 | 16.396 | 16.297999 | 61 |
| 1735594020 | 16.058 | -0.06 | -0.38 | 16.085999 | 16.085999 | 16.04 | 837 |
| 1735334820 | 16.12 | -0.25 | -1.53 | 16.065999 | 16.12 | 15.712 | 5963 |
| 1734989220 | 16.37 | -0.46 | -2.74 | 16.614 | 16.614 | 16.3 | 625 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
