Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Svenska Cellulosa AB | SCA | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.175 | -1.27% | 13.58 | 12:32:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.84 | 13.58 | 13.84 | 13.755 |
Resumen Histórico SCA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.75 | 13.91 | 13.56 | 13.73 | 625 | -0.17 | -1.24% |
| 1 Month | 14.385 | 14.64 | 13.56 | 13.92 | 1,504 | -0.805 | -5.60% |
| 3 Months | 13.95 | 14.67 | 12.97 | 13.85 | 1,736 | -0.37 | -2.65% |
| 6 Months | 13.725 | 14.67 | 11.47 | 13.23 | 2,564 | -0.145 | -1.06% |
| 1 Year | 12.35 | 14.67 | 11.47 | 13.20 | 2,613 | 1.23 | 9.96% |
| 3 Years | 14.40 | 19.545 | 11.47 | 13.38 | 2,010 | -0.82 | -5.69% |
| 5 Years | 14.40 | 19.545 | 11.47 | 13.38 | 2,010 | -0.82 | -5.69% |
SCA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 13.69 | -0.22 | -1.58% | 13.815 | 13.815 | 13.69 | 610 |
| 13 Jun 2024 | 13.91 | 0.20 | 1.46% | 13.775 | 13.91 | 13.775 | 687 |
| 12 Jun 2024 | 13.71 | 0.14 | 0.99% | 13.68 | 13.71 | 13.675 | 485 |
| 11 Jun 2024 | 13.575 | -0.29 | -2.06% | 13.84 | 13.855 | 13.56 | 961 |
| 10 Jun 2024 | 13.86 | 0.12 | 0.87% | 13.71 | 13.86 | 13.71 | 439 |
| 07 Jun 2024 | 13.74 | -0.18 | -1.26% | 13.855 | 13.855 | 13.74 | 61 |
| 06 Jun 2024 | 13.915 | 0.09 | 0.65% | 13.905 | 13.915 | 13.905 | 290 |
| 05 Jun 2024 | 13.825 | -0.09 | -0.65% | 14.05 | 14.05 | 13.825 | 3,799 |
| 04 Jun 2024 | 13.915 | -0.13 | -0.89% | 14.03 | 14.03 | 13.915 | 901 |
| 03 Jun 2024 | 14.04 | 0.13 | 0.90% | 14.215 | 14.215 | 14.025 | 5,995 |
| 31 May 2024 | 13.915 | 0.18 | 1.31% | 13.83 | 13.915 | 13.83 | 457 |
| 30 May 2024 | 13.735 | 0.09 | 0.66% | 13.585 | 13.735 | 13.57 | 4,205 |
| 29 May 2024 | 13.645 | -0.36 | -2.57% | 13.97 | 13.97 | 13.645 | 399 |
| 28 May 2024 | 14.005 | 0.22 | 1.56% | 13.835 | 14.03 | 13.835 | 776 |
| 27 May 2024 | 13.79 | 0.00 | 0.00% | 13.815 | 13.94 | 13.78 | 4,150 |
| 24 May 2024 | 13.79 | -0.22 | -1.54% | 13.85 | 13.89 | 13.755 | 296 |
| 23 May 2024 | 14.005 | -0.10 | -0.67% | 14.145 | 14.145 | 14.005 | 311 |
| 22 May 2024 | 14.10 | -0.45 | -3.09% | 14.60 | 14.60 | 14.10 | 3,577 |
| 21 May 2024 | 14.55 | 0.06 | 0.41% | 14.45 | 14.64 | 14.45 | 971 |
| 20 May 2024 | 14.49 | 0.24 | 1.68% | 14.385 | 14.49 | 14.385 | 766 |
| 17 May 2024 | 14.25 | -0.10 | -0.70% | 14.19 | 14.25 | 14.135 | 5,777 |
