Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745440020 | 11.97 | -0.01 | -0.04 | 12.11 | 12.135 | 11.97 | 1158 |
| 1745353620 | 11.975 | 0.27 | 2.31 | 11.61 | 11.975 | 11.555 | 5118 |
| 1744921620 | 11.705 | 0.28 | 2.41 | 11.56 | 11.705 | 11.56 | 572 |
| 1744835220 | 11.43 | -0.11 | -0.91 | 11.515 | 11.605 | 11.43 | 44 |
| 1744748820 | 11.535 | -0.06 | -0.52 | 11.56 | 11.655 | 11.535 | 232 |
| 1744662420 | 11.595 | 0.24 | 2.07 | 11.395 | 11.67 | 11.38 | 1913 |
| 1744403220 | 11.36 | 0.07 | 0.62 | 11.465 | 11.465 | 10.925 | 4155 |
| 1744316820 | 11.29 | -0.52 | -4.40 | 11.85 | 11.85 | 11.29 | 715 |
| 1744230420 | 11.81 | 0.56 | 4.93 | 11.1 | 11.81 | 10.735 | 5738 |
| 1744144020 | 11.255 | 0.04 | 0.36 | 11.47 | 11.47 | 11.1 | 2080 |
| 1744057620 | 11.215 | -0.38 | -3.24 | 11 | 11.6 | 10.805 | 3655 |
| 1743798420 | 11.59 | -0.52 | -4.25 | 11.935 | 11.99 | 11.59 | 1890 |
| 1743712020 | 12.105 | -0.05 | -0.41 | 12.05 | 12.28 | 12.05 | 602 |
| 1743625620 | 12.155 | -0.23 | -1.82 | 12.21 | 12.21 | 12.155 | 416 |
| 1743539220 | 12.38 | 0.21 | 1.73 | 12.23 | 12.38 | 12.18 | 211 |
| 1743452820 | 12.17 | -0.25 | -1.97 | 12.335 | 12.335 | 12.155 | 919 |
| 1743197220 | 12.415 | 0.06 | 0.53 | 12.43 | 12.455 | 12.415 | 1480 |
| 1743110820 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 200 |
| 1743024420 | 12.35 | -0.07 | -0.56 | 12.33 | 12.35 | 12.33 | 1322 |
| 1742938020 | 12.42 | 0.03 | 0.20 | 12.405 | 12.42 | 12.405 | 24 |
| 1742851620 | 12.395 | -0.11 | -0.88 | 12.59 | 12.59 | 12.27 | 1581 |
| 1742592420 | 12.505 | -0.49 | -3.73 | 12.955 | 12.955 | 12.5 | 4329 |
| 1742506020 | 12.99 | 0.06 | 0.46 | 12.84 | 12.99 | 12.84 | 1200 |
| 1742419620 | 12.93 | -0.12 | -0.92 | 12.975 | 13.025 | 12.93 | 2967 |
| 1742333220 | 13.05 | -0.08 | -0.57 | 13.135 | 13.265 | 13.05 | 1040 |
| 1742246820 | 13.125 | 0.11 | 0.81 | 13.04 | 13.16 | 13.04 | 1475 |
| 1741987620 | 13.02 | 0.16 | 1.24 | 13.045 | 13.045 | 13.02 | 240 |
| 1741901220 | 12.86 | -0.14 | -1.08 | 12.96 | 12.96 | 12.85 | 210 |
| 1741814820 | 13 | 0.07 | 0.58 | 12.92 | 13.01 | 12.92 | 3244 |
| 1741728420 | 12.925 | -0.26 | -1.93 | 13.245 | 13.295 | 12.9 | 21761 |
| 1741642020 | 13.18 | -0.37 | -2.69 | 13.5 | 13.5 | 13.18 | 6383 |
| 1741382820 | 13.545 | 0.31 | 2.34 | 13.39 | 13.545 | 13.335 | 5234 |
| 1741296420 | 13.235 | -0.21 | -1.53 | 13.65 | 13.67 | 13.185 | 10045 |
| 1741210020 | 13.44 | 0.04 | 0.30 | 13.45 | 13.495 | 13.44 | 2185 |
| 1741123620 | 13.4 | 0.04 | 0.26 | 13.24 | 13.4 | 13.14 | 695 |
| 1741037220 | 13.365 | 0.35 | 2.65 | 13.205 | 13.38 | 13.16 | 1459 |
| 1740778020 | 13.02 | -0.17 | -1.25 | 13.22 | 13.225 | 13.02 | 1986 |
| 1740691620 | 13.185 | -0.11 | -0.79 | 13.285 | 13.285 | 13.185 | 152 |
| 1740605220 | 13.29 | -0.15 | -1.12 | 13.475 | 13.475 | 13.25 | 973 |
| 1740518820 | 13.44 | 0.12 | 0.90 | 13.38 | 13.44 | 13.38 | 728 |
| 1740432420 | 13.32 | 0.02 | 0.15 | 13.455 | 13.455 | 13.32 | 623 |
| 1740173220 | 13.3 | -0.26 | -1.88 | 13.6 | 13.6 | 13.3 | 1609 |
| 1740086820 | 13.555 | 0.32 | 2.42 | 13.285 | 13.555 | 13.285 | 186 |
| 1740000420 | 13.235 | -0.36 | -2.65 | 13.565 | 13.585 | 13.235 | 9714 |
| 1739914020 | 13.595 | -0.05 | -0.33 | 13.575 | 13.645 | 13.565 | 5821 |
| 1739827620 | 13.64 | 0 | 0.00 | 13.58 | 13.64 | 13.58 | 417 |
| 1739568420 | 13.64 | 0.08 | 0.55 | 13.635 | 13.7 | 13.635 | 1265 |
| 1739482020 | 13.565 | 0.37 | 2.77 | 13.45 | 13.595 | 13.45 | 2460 |
| 1739395620 | 13.2 | 0.08 | 0.61 | 13.195 | 13.2 | 13.145 | 320 |
| 1739309220 | 13.12 | -0.12 | -0.87 | 13.085 | 13.14 | 13.085 | 1140 |
| 1739222820 | 13.235 | 0.15 | 1.19 | 13.2 | 13.235 | 13.19 | 1618 |
| 1738963620 | 13.08 | -0.19 | -1.43 | 13.3 | 13.315 | 13.08 | 2930 |
| 1738877220 | 13.27 | -0.12 | -0.90 | 13.41 | 13.41 | 13.27 | 992 |
| 1738790820 | 13.39 | 0.04 | 0.30 | 13.265 | 13.415 | 13.265 | 303 |
| 1738704420 | 13.35 | 0.06 | 0.45 | 13.315 | 13.35 | 13.2 | 109 |
| 1738618020 | 13.29 | 0.02 | 0.19 | 13.05 | 13.445 | 13.05 | 3918 |
| 1738358820 | 13.265 | 0.22 | 1.65 | 12.905 | 13.46 | 12.545 | 5974 |
| 1738272420 | 13.05 | 0.04 | 0.31 | 13.05 | 13.05 | 13.05 | 20 |
| 1738186020 | 13.01 | 0.02 | 0.12 | 12.95 | 13.01 | 12.95 | 4715 |
| 1738099620 | 12.995 | 0.07 | 0.58 | 12.775 | 13.01 | 12.775 | 3648 |
| 1738013220 | 12.92 | -0.05 | -0.39 | 12.865 | 12.955 | 12.865 | 2453 |
| 1737754020 | 12.97 | 0.42 | 3.31 | 12.58 | 13.04 | 12.58 | 4303 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
