ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Sunac China Holdings Limited

Sunac China Holdings Limited (SCNR)

0.196
0.00
( 0.00% )
Actualizado: 10:45:39
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.196
Postura de Compra
0.177
Postura de Venta
0.192
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.112 Rango de 52 semanas 0.535
Precio Anterior
0.196
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
7,871
Volumen financiero
-
Precio Promedio Ponderado
-

SCNR Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
4-0.076-27.94117647060.2720.2960.155135850.18056835DE
12-0.176-47.3118279570.3720.4640.15578710.23447709DE
260.07967.52136752140.1170.5350.112139270.25743119DE
520.052000136.11120563280.14399990.5350.112128330.22744848DE
1560.054000138.02826621710.14199990.5350.112123350.24703767DE
2600.054000138.02826621710.14199990.5350.112123350.24703767DE

SCNR - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Sunac China?
El precio actual de las acciones de Sunac China es 0.196 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Sunac China?
Sunac China ha negociado en un rango de 0.112 € a 0.535 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
H7KPeak Minerals Limited
0.009 €
(38.46%)
5k
AAHAhlers AG
0.011 €
(37.50%)
3k
8XJAfrican Gold Limited
0.048 €
(35.21%)
41.48k
D4GDataMetrex AI Ltd
0.0074 €
(32.14%)
23k
L7C2Windfall Geotek Inc
0.011 €
(29.41%)
1.37k
POTAPortofino Resources Inc
0.0026 €
(-50.00%)
500
LL3PanGenomic Health Inc
0.1272 €
(-46.76%)
106
SL5Recharge Resources Ltd
0.0208 €
(-41.24%)
500
M000Vertical Aerospace Ltd
5.40 €
(-39.33%)
9.31k
36GGBM Resources Limited
0.004 €
(-38.46%)
64.72k
PF8European Lithium Limited
0.0364 €
(-9.90%)
10.3M
D7GNel ASA
0.1914 €
(0.16%)
2.48M
W1HOnco Innovations Limited
1.464 €
(20.99%)
2.42M
RQ0DWave Quantum Inc
5.874 €
(-2.07%)
1.85M
432Arbor Metals Corp
0.367 €
(16.88%)
1.69M
Maplelakester Maplelakester 1 minuto hace
That post is a little disingenuous. There are certain requirements for the uplist such as having current financials, maintaining a certain PPS, etc. All this lends credibility to the company since many, many tickers in pinkyland can't meet the criteria to uplist. It's also the first step to eventual
MGON
KevGee59 KevGee59 1 minuto hace
This is the most Volume we've had since 10/13/2023

When we had 7.3 Million that day.

So it's been awhile...
NWBO
Konaploinks Konaploinks 1 minuto hace
Always. Let’s hope IonQ are also moving on the security side and planning an acquisition of someone like I d quantique. Etc or announcing their own quantum cell phone security software. ….Hardware , software, networking and security along with logistics ,computer simulation etc etc . I think coverin
IONQ
delerious1 delerious1 1 minuto hace
NEWS:..V.REC..Record Resources' Hydrogen Neighbour Delivers Outstanding Drilling Results
V.REC | 2 hours ago
Calgary, Alberta--(Newsfile Corp. - January 23, 2025) - Record Resources Inc. (TSXV: REC) is strongly impressed and highly encouraged by the drilling results of its Lake Temiska
Truenorth2016 Truenorth2016 1 minuto hace
GCAN CEO Has 1 JOB right now and that is to get that Quantum Computing and AI Merger!!!! One JOB!!!
GCAN
Drugdoctor Drugdoctor 1 minuto hace
LOL - actually what you are doing is trying to cause a stock to drop which is illegal by posting lies about the CEO... Does "Public Holiganism" "culture of chaos" fit your motives for trying to destroy this stock?
WNFT
Major Profits Major Profits 2 minutos hace
I was thinking there was two possibilities as to why the court hasn't ended this case. The first was concerning the motion by NSAV about the default judgment but that has been ruled on. The other was this which might be the reason for the delay. Frankly, I can't think of any other reason:
NSAV
jimmybob jimmybob 2 minutos hace
Morning Rant ->

https://www.optionmillionaires.com/jb-morning-rant-1-23-2025/

🎬0:10 $SPY $SPX $IWM $TLT #Yields #USDollar #earnings
🎬2:00 $NFLX #netflix
🎬3:10 $ROKU #ROKU #streaming
🎬3:50 $TRIP #tripadvisor
ADBE AMD ANET
dinogreeves dinogreeves 2 minutos hace
Merger hits the wires and if Trump touts Delfin before or after, blue sky breakout, like you have never seen.
TGLO
stocktowatch stocktowatch 2 minutos hace
$CSDX MEDUSA presents the new standard in hygiene with powerful smart disinfectant protection that is longer-lasting, safe and adapts to any environment, which means you save time and money. https://medusa-sdp.com/


https://www.stockscores.com/chart.asp?TickerSymbol=CSDX&TimeRa
CSDX
diamondguru-one diamondguru-one 2 minutos hace
links....PR.....NEWS ?????
CEOS
Golden Cross Golden Cross 2 minutos hace
$WKSP PT = $1.50 Initiated ~ Undervalued here at .94
https://tipranks.com/news/the-fly/worksport-initiated-with-a-buy-at-h-c-wainwright
WKSP
Gettypsu3 Gettypsu3 2 minutos hace
“We will be the world of AI and crypto”-Trump

WDLF has been skating to the puck.

Going to pay off in a big way.
WDLF
biotechinvestor1 biotechinvestor1 2 minutos hace
How much do you all think the first HVAI will add to the share price? $10, $15, $20?
HALO
NYBob NYBob 3 minutos hace
ARIS VIDEO -

https://youtu.be/R1K5auy_xDs?si=kECS3QvQNd1v7y3C
ARMN
ScottishTexan ScottishTexan 3 minutos hace
Like what exactly? I got scammed by this one 10 years ago. Talk of a refinery etc and all they did was dump shares. I am sure today is no different.
MMEX
ElectricJester54 ElectricJester54 3 minutos hace
Our personal number of shares should not change. Now based on the merger documents it does appear they will be issuing additional common shares for the merger but if I am reading it correctly, they will be directly issued to Button. Looks like it will happen multiple times but the number of shares i
AZRH
EmpressMonk25 EmpressMonk25 3 minutos hace
HUMBL also reposted Cynthia Lummis X post, who sits on the Senate Banking Subcommittee for Digital Assets. She said, "Big things are coming and Stay tuned for 10 A.M."
HMBL
Monksdream Monksdream 3 minutos hace
MLGO, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/1/23/bmazbIMG_4739.gif
MLGO
BullNBear52 BullNBear52 3 minutos hace
It was 1996 and the Braves won the first 2 games of the WS then the Yankees took the next 4.
threewheeler threewheeler 3 minutos hace
AZRH Bid is 0.1289 and ask is 0.129 We are definitely back in the running. I don't know if I have ever seen a bid/ask spread that thin on this one before. So glad a lot of us held out through the dip and grabbed the float up a ton. Remember folks, its fine to take profit but don't sell yourself shor
AZRH
pdmihopefull pdmihopefull 3 minutos hace
Oh CACA....DO I SEE 8SSSSSS.....SUCKERS!!!!
CAFI
rocioyogi rocioyogi 3 minutos hace
I think it’s the 1.5 million shorts trying to cover before next week
ELTP
diamondguru-one diamondguru-one 3 minutos hace
horsechit
CEOS
work-n-hard work-n-hard 4 minutos hace
2nd day in a row, for a new 52wk low. Hard to imagine how he keeps selling when it's this low.
I wonder if they added a mechanism to give additional shares, if the price goes below that offering price?
I've seen it before. Toxic Lenders never loose.
MDCE

Su Consulta Reciente

Delayed Upgrade Clock