Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
SFW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 23.88 | -0.08 | -0.33% | 23.78 | 24.24 | 23.76 | 939 |
| 25 Jun 2024 | 23.96 | 0.10 | 0.42% | 23.70 | 24.16 | 23.68 | 1,225 |
| 24 Jun 2024 | 23.86 | 0.66 | 2.84% | 23.54 | 23.86 | 23.14 | 1,540 |
| 21 Jun 2024 | 23.20 | -0.52 | -2.19% | 23.34 | 23.88 | 23.20 | 917 |
| 20 Jun 2024 | 23.72 | 0.26 | 1.11% | 23.96 | 23.98 | 23.54 | 3,181 |
| 19 Jun 2024 | 23.46 | -0.40 | -1.68% | 23.50 | 23.70 | 23.46 | 112 |
| 18 Jun 2024 | 23.86 | 0.30 | 1.27% | 23.42 | 23.90 | 23.42 | 224 |
| 17 Jun 2024 | 23.56 | -0.18 | -0.76% | 23.32 | 23.90 | 23.28 | 664 |
| 14 Jun 2024 | 23.74 | -0.74 | -3.02% | 23.90 | 23.90 | 23.74 | 60 |
| 13 Jun 2024 | 24.48 | 0.16 | 0.66% | 24.48 | 24.52 | 23.92 | 2,350 |
| 12 Jun 2024 | 24.32 | -0.12 | -0.49% | 24.66 | 24.66 | 24.20 | 3,615 |
| 11 Jun 2024 | 24.44 | 0.00 | 0.00% | 24.22 | 24.60 | 24.22 | 856 |
| 10 Jun 2024 | 24.44 | 0.18 | 0.74% | 24.98 | 24.98 | 24.26 | 1,552 |
| 07 Jun 2024 | 24.26 | 0.36 | 1.51% | 24.06 | 24.28 | 24.02 | 950 |
| 06 Jun 2024 | 23.90 | -0.10 | -0.42% | 24.12 | 24.12 | 23.50 | 4,391 |
| 05 Jun 2024 | 24.00 | 0.22 | 0.93% | 24.18 | 24.18 | 23.52 | 1,417 |
| 04 Jun 2024 | 23.78 | 0.14 | 0.59% | 23.76 | 23.92 | 23.64 | 1,294 |
| 03 Jun 2024 | 23.64 | -0.04 | -0.17% | 23.96 | 23.96 | 23.46 | 2,225 |
| 31 May 2024 | 23.68 | 0.24 | 1.02% | 23.62 | 23.74 | 23.54 | 591 |
| 30 May 2024 | 23.44 | -0.10 | -0.42% | 23.04 | 23.54 | 23.04 | 1,065 |
| 29 May 2024 | 23.54 | 0.18 | 0.77% | 23.22 | 23.54 | 23.22 | 879 |
| 28 May 2024 | 23.36 | -1.28 | -5.19% | 24.60 | 24.60 | 23.36 | 3,428 |
| 27 May 2024 | 24.64 | 0.86 | 3.62% | 24.14 | 24.64 | 23.98 | 2,851 |
| 24 May 2024 | 23.78 | 0.34 | 1.45% | 23.66 | 23.92 | 23.42 | 1,042 |
| 23 May 2024 | 23.44 | -0.46 | -1.92% | 24.04 | 24.04 | 23.44 | 531 |
| 22 May 2024 | 23.90 | -0.34 | -1.40% | 24.32 | 24.34 | 23.76 | 1,265 |
| 21 May 2024 | 24.24 | -0.22 | -0.90% | 24.60 | 24.62 | 24.24 | 1,427 |
| 20 May 2024 | 24.46 | 0.38 | 1.58% | 24.32 | 24.58 | 23.98 | 1,662 |
| 17 May 2024 | 24.08 | 0.06 | 0.25% | 24.16 | 24.48 | 24.08 | 413 |
| 16 May 2024 | 24.02 | -0.40 | -1.64% | 24.30 | 24.54 | 24.02 | 756 |
| 15 May 2024 | 24.42 | -0.64 | -2.55% | 25.18 | 25.18 | 24.42 | 578 |
| 14 May 2024 | 25.06 | 0.16 | 0.64% | 25.02 | 25.06 | 24.70 | 312 |
| 13 May 2024 | 24.90 | 0.26 | 1.06% | 24.58 | 25.04 | 24.58 | 586 |
| 10 May 2024 | 24.64 | -0.12 | -0.48% | 25.06 | 25.14 | 24.64 | 740 |
| 09 May 2024 | 24.76 | 0.14 | 0.57% | 24.40 | 25.02 | 24.40 | 964 |
| 08 May 2024 | 24.62 | 0.04 | 0.16% | 24.96 | 25.18 | 24.62 | 2,246 |
| 07 May 2024 | 24.58 | -0.08 | -0.32% | 24.70 | 24.70 | 24.48 | 962 |
| 06 May 2024 | 24.66 | 0.44 | 1.82% | 24.58 | 24.66 | 24.38 | 2,175 |
| 03 May 2024 | 24.22 | 0.06 | 0.25% | 23.82 | 24.40 | 23.82 | 144 |
| 02 May 2024 | 24.16 | 0.06 | 0.25% | 24.26 | 24.56 | 23.96 | 21,270 |
| 30 Abr 2024 | 24.10 | -0.22 | -0.90% | 24.46 | 24.56 | 24.10 | 544 |
| 29 Abr 2024 | 24.32 | -0.04 | -0.16% | 24.06 | 24.36 | 23.98 | 6,575 |
| 26 Abr 2024 | 24.36 | 0.24 | 1.00% | 23.74 | 24.36 | 23.74 | 500 |
| 25 Abr 2024 | 24.12 | 0.08 | 0.33% | 23.78 | 24.14 | 23.78 | 1,621 |
| 24 Abr 2024 | 24.04 | -0.14 | -0.58% | 24.28 | 24.28 | 24.04 | 355 |
| 23 Abr 2024 | 24.18 | 0.26 | 1.09% | 24.02 | 24.18 | 24.02 | 233 |
| 22 Abr 2024 | 23.92 | 0.38 | 1.61% | 23.98 | 23.98 | 23.60 | 822 |
| 19 Abr 2024 | 23.54 | 0.40 | 1.73% | 23.48 | 23.56 | 23.40 | 3,242 |
| 18 Abr 2024 | 23.14 | 0.00 | 0.00% | 23.66 | 23.66 | 23.02 | 1,386 |
| 17 Abr 2024 | 23.14 | 0.32 | 1.40% | 23.22 | 23.36 | 22.82 | 1,482 |
| 16 Abr 2024 | 22.82 | -0.24 | -1.04% | 23.00 | 23.26 | 22.82 | 553 |
| 15 Abr 2024 | 23.06 | -0.16 | -0.69% | 23.32 | 23.38 | 22.82 | 1,586 |
| 12 Abr 2024 | 23.22 | -0.18 | -0.77% | 23.62 | 23.86 | 23.22 | 2,510 |
| 11 Abr 2024 | 23.40 | 0.24 | 1.04% | 23.36 | 23.40 | 23.24 | 820 |
| 10 Abr 2024 | 23.16 | 0.08 | 0.35% | 22.98 | 23.42 | 22.98 | 2,400 |
| 09 Abr 2024 | 23.08 | 0.20 | 0.87% | 22.76 | 23.08 | 22.74 | 1,121 |
| 08 Abr 2024 | 22.88 | -0.16 | -0.69% | 23.18 | 23.18 | 22.72 | 704 |
| 05 Abr 2024 | 23.04 | 0.36 | 1.59% | 22.54 | 23.04 | 22.54 | 220 |
| 04 Abr 2024 | 22.68 | -0.24 | -1.05% | 22.78 | 23.24 | 22.68 | 688 |
| 03 Abr 2024 | 22.92 | -0.06 | -0.26% | 23.06 | 23.22 | 22.62 | 1,889 |
| 02 Abr 2024 | 22.98 | -0.08 | -0.35% | 23.22 | 23.24 | 22.64 | 5,294 |
