Cotización SGL Carbon - SGL | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
SGL Carbon SE (SGL) Cotización

SGL Carbon SE (SGL)

4.145

0.06

( 1.47% )

Actualizado: 04:45:09

Realtime Data

Herramientas de nivel profesional para inversores individuales.

Último Precio

4.145

Postura de Compra

4.11

Postura de Venta

4.13

Volume Operado de la Acción

13,425

4.065 Rango del Día 4.145

4.03 Rango de 52 semanas 7.79

Capitalización de Mercado [m]

Precio Anterior

4.085

Precio de Apertura

4.075

Hora

Última hora de negociación

04:30:13

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

44,775

Acciones en circulación

122,270,977

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

12.17

Beneficio por acción (BPA)

0.34

turnover

1.09B

Beneficio neto

41M

Sector

Carbon And Graphite Products

Industria

Metal Manufacturing Other

Sitio web

www.sglcarbon.com

Sede

Wiesbaden, Deu

Fundado

1993

SGL Carbon SE is listed in the Carbon And Graphite Products sector of the Tradegate (DE) with ticker SGL. The last closing price for SGL Carbon was 4.09 €. Over the last year, SGL Carbon shares have traded in a share price range of 4.03 € to 7.79 €.

SGL Carbon currently has 122,270,977 shares in issue. The market capitalisation of SGL Carbon is 499.48 € million. SGL Carbon has a price to earnings ratio (PE ratio) of 12.17.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.0300001	-0.718565269461	4.175	4.23	4.045	60409	4.12827757	DE
4	-0.5850001	-12.3678668076	4.73	4.94	4.03	62915	4.39391199	DE
12	-1.0650001	-20.4414606526	5.21	5.64	4.03	44775	4.80934662	DE
26	-2.9150001	-41.2889532578	7.06	7.79	4.03	36530	5.48555989	DE
52	-2.0300001	-32.8744955466	6.175	7.79	4.03	39402	5.99687643	DE
156	-3.7850001	-47.7301399748	7.93	9.54	4.03	126104	6.84344212	DE
260	-0.2830001	-6.39114950316	4.428	10.88	2.028	203283	6.23075553	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
OU5AAvalon Advanced Materials Inc	0.0338 € (32.03%)	6.37k
27N0Cannovum Cannabis AG	0.394 € (31.33%)	7.25k
B4T0CuFe Ltd	0.0045 € (28.57%)	9.85k
7M0ASpectra7 Microsystems Inc	0.134 € (27.62%)	74.5k
R84American West Metals Ltd	0.038 € (26.67%)	76.14k
KEHChinese People Holdings Co Ltd	0.001 € (-66.67%)	5.84k
0PV2Moovly Media Inc	0.0025 € (-58.33%)	6k
CNWCodon AG	0.005 € (-54.55%)	260
NL8Genesis Ai Corp	0.0056 € (-53.33%)	450
3RITurmalina Metals Corp	0.0138 € (-49.26%)	4.85k
PF8European Lithium Limited	0.0306 € (11.68%)	3.23M
VJFVital Metals Ltd	0.0015 € (-25.00%)	1.6M
AXIAtos SE	0.8148 € (0.59%)	1.47M
9CHGalan Lithium Limited	0.078 € (-4.88%)	1.28M
L2QLatrobe Magnesium Ltd	0.0163 € (-0.61%)	1.1M

uber darthium

uber darthium 6 minutos hace

How much are your shares worth today ?

Can you trade those shares ?

Can you sell those shares ?

Can you borrow money against those shares ?

Oh yeah, it’s REVOKED

SPARK

SPARK 7 minutos hace

jay_tee

jay_tee 7 minutos hace

RuudSaltis

RuudSaltis 9 minutos hace

https://images.fintel.io/us-lwlg-so.png

Just to show the institutional development’

SPARK

SPARK 9 minutos hace

PDYN 7.30 hit - nice mover still~

capgain

capgain 10 minutos hace

Biden's administration was the most corrupt in my lifetime.

tradernewstip

tradernewstip 13 minutos hace

Good morning - $CBDW New Update - The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)

https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

XenaLives

XenaLives 13 minutos hace

Gee, maybe we could retire and volunteer our time to take care of kids and other elders instead of collecting toxins and medical bills....

THINKABBOUDIT !!!!

capgain

capgain 17 minutos hace

Nice pickin' again!

Investor2014

Investor2014 18 minutos hace

Well the company did not include anything about OLE data in their MAA Submission PR, which they ought to as 12x has outlined in his recent posts.
Duh? You think?
We can hope that we see a PR on EMA acceptance that includes a statement about the OLE data. That be smart rather than sleu

capgain

capgain 19 minutos hace

Nice pickin' Myth.

MysticKingdom61

MysticKingdom61 19 minutos hace

https://support.inkling.com/hc/en-us/community/posts/32336427415437--How-to-Set-Up-AOL-Email-on-iPhone-and-Android

chicks0123

chicks0123 21 minutos hace

Good morning CLNVERS

Golden Cross

Golden Cross 22 minutos hace

capgain

capgain 24 minutos hace

Bolando

Bolando 26 minutos hace

Race 2 Da Dime Now!

Double Up 3-4 X Run It Up!

Rules state with a strong close over Da Nickle... Da Race To Da Dime begins!

The valuation per outstanding share based on 137 milly and the recent purchase of 600 milly Dogecoin is actually $1.76.
Base

Byurwherevergirl

Byurwherevergirl 27 minutos hace

Might get my tootsies wet on a dip 👣

jay_tee

jay_tee 31 minutos hace

I agree but Big V claims to have nearly 200 million in the bank so....... there you go. 🙂 As for folks who believe just because people are posting to an em board indicates something good?? lol umm.. we are all here stuck waiting for the official end game. Whatever that may be. Nothing more n

TrendTrade2016

TrendTrade2016 32 minutos hace

NOT A GREAT PLAY

Bolando

Bolando 37 minutos hace

600,000,000 Dogecoins

$CBDS has 495,000,000 authorized shares.
1.21X Dogecoin current price of 41 cents is .4961 each authorized share.

The outstanding shares are currently 137,000,000 so the value per outstanding share is currently. $1.796.

Elon

MysticKingdom61

MysticKingdom61 37 minutos hace

https://support.inkling.com/hc/en-us/community/posts/32336221682189--How-do-I-block-spam-in-AOL-email

TrendTrade2016

TrendTrade2016 39 minutos hace

XenaLives

XenaLives 41 minutos hace

Thanks for your post, it proves that IHUB has become an irrelevant farce...

Amarin Printing and Publ... (CE)

Pacific American

Evertz Technologies (PK)

Q Free ASA (CE)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones