Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SOT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 72.28 | -0.55 | -0.76% | 73.00 | 73.65 | 72.10 | 2,327 |
| 27 Jun 2024 | 72.83 | 0.09 | 0.12% | 73.35 | 74.10 | 72.45 | 3,339 |
| 26 Jun 2024 | 72.74 | 0.03 | 0.04% | 72.90 | 72.90 | 72.71 | 205 |
| 25 Jun 2024 | 72.71 | -1.23 | -1.66% | 73.88 | 74.21 | 72.71 | 379 |
| 24 Jun 2024 | 73.94 | -0.17 | -0.23% | 73.56 | 73.94 | 73.25 | 181 |
| 21 Jun 2024 | 74.11 | 1.33 | 1.83% | 73.36 | 74.11 | 73.36 | 257 |
| 20 Jun 2024 | 72.78 | 0.22 | 0.30% | 72.66 | 72.78 | 72.66 | 46 |
| 19 Jun 2024 | 72.56 | 0.61 | 0.85% | 72.47 | 72.56 | 72.47 | 65 |
| 18 Jun 2024 | 71.95 | -0.55 | -0.76% | 72.35 | 72.40 | 71.95 | 182 |
| 17 Jun 2024 | 72.50 | -0.84 | -1.15% | 73.57 | 73.60 | 72.50 | 126 |
| 14 Jun 2024 | 73.34 | 0.93 | 1.28% | 73.50 | 73.93 | 73.34 | 275 |
| 13 Jun 2024 | 72.41 | -0.02 | -0.03% | 72.66 | 72.66 | 72.41 | 214 |
| 12 Jun 2024 | 72.43 | -0.82 | -1.12% | 73.15 | 73.15 | 72.02 | 370 |
| 11 Jun 2024 | 73.25 | -0.12 | -0.16% | 73.23 | 73.73 | 73.03 | 472 |
| 10 Jun 2024 | 73.37 | 0.85 | 1.17% | 72.29 | 73.37 | 72.28 | 335 |
| 07 Jun 2024 | 72.52 | -0.13 | -0.18% | 72.28 | 72.52 | 72.27 | 268 |
| 06 Jun 2024 | 72.65 | -0.21 | -0.29% | 73.03 | 73.03 | 72.50 | 741 |
| 05 Jun 2024 | 72.86 | -1.25 | -1.69% | 74.15 | 74.34 | 72.86 | 671 |
| 04 Jun 2024 | 74.11 | 0.26 | 0.35% | 73.16 | 74.11 | 73.16 | 1,121 |
| 03 Jun 2024 | 73.85 | 0.03 | 0.04% | 74.01 | 74.15 | 73.25 | 870 |
| 31 May 2024 | 73.82 | 2.04 | 2.84% | 72.24 | 73.82 | 72.24 | 231 |
| 30 May 2024 | 71.78 | 0.74 | 1.04% | 71.07 | 71.78 | 71.01 | 408 |
| 29 May 2024 | 71.04 | -0.31 | -0.43% | 71.39 | 71.39 | 70.99 | 451 |
| 28 May 2024 | 71.35 | -0.29 | -0.40% | 71.70 | 71.99 | 71.35 | 559 |
| 27 May 2024 | 71.64 | -0.04 | -0.06% | 71.98 | 71.98 | 71.64 | 485 |
| 24 May 2024 | 71.68 | 0.18 | 0.25% | 71.65 | 71.68 | 70.60 | 1,552 |
| 23 May 2024 | 71.50 | -1.24 | -1.70% | 72.79 | 72.92 | 71.50 | 1,823 |
| 22 May 2024 | 72.74 | -0.78 | -1.06% | 73.52 | 75.50 | 72.74 | 5,121 |
| 21 May 2024 | 73.52 | 0.52 | 0.71% | 72.88 | 73.52 | 72.76 | 560 |
| 20 May 2024 | 73.00 | 0.04 | 0.05% | 73.24 | 73.24 | 72.97 | 9 |
| 17 May 2024 | 72.96 | -0.35 | -0.48% | 72.38 | 72.96 | 72.38 | 58 |
| 16 May 2024 | 73.31 | 0.36 | 0.49% | 72.88 | 73.46 | 72.88 | 255 |
| 15 May 2024 | 72.95 | 0.18 | 0.25% | 72.75 | 73.26 | 72.61 | 522 |
| 14 May 2024 | 72.77 | -0.25 | -0.34% | 72.85 | 72.85 | 72.77 | 12 |
| 13 May 2024 | 73.02 | 0.25 | 0.34% | 72.48 | 73.02 | 72.48 | 127 |
| 10 May 2024 | 72.77 | 0.51 | 0.71% | 72.63 | 72.77 | 72.23 | 1,045 |
| 09 May 2024 | 72.26 | 0.23 | 0.32% | 72.18 | 72.47 | 72.18 | 348 |
| 08 May 2024 | 72.03 | 0.53 | 0.74% | 71.60 | 72.12 | 71.46 | 408 |
| 07 May 2024 | 71.50 | 1.18 | 1.68% | 70.26 | 71.50 | 69.90 | 477 |
| 06 May 2024 | 70.32 | 0.06 | 0.09% | 70.42 | 70.64 | 69.94 | 416 |
| 03 May 2024 | 70.26 | 0.00 | 0.00% | 70.44 | 70.44 | 70.02 | 352 |
| 02 May 2024 | 70.26 | 0.69 | 0.99% | 69.85 | 70.70 | 69.58 | 1,034 |
| 30 Abr 2024 | 69.57 | 0.34 | 0.49% | 69.35 | 69.57 | 69.17 | 93 |
| 29 Abr 2024 | 69.23 | 0.29 | 0.42% | 68.33 | 69.41 | 68.33 | 220 |
| 26 Abr 2024 | 68.94 | -0.81 | -1.16% | 69.39 | 69.39 | 68.93 | 332 |
| 25 Abr 2024 | 69.75 | 0.42 | 0.61% | 68.82 | 69.75 | 68.76 | 331 |
| 24 Abr 2024 | 69.33 | 0.55 | 0.80% | 68.47 | 69.33 | 67.57 | 864 |
| 23 Abr 2024 | 68.78 | 0.20 | 0.29% | 68.39 | 68.81 | 68.31 | 411 |
| 22 Abr 2024 | 68.58 | 1.28 | 1.90% | 67.83 | 68.58 | 67.72 | 414 |
| 19 Abr 2024 | 67.30 | 1.14 | 1.72% | 66.63 | 67.33 | 66.63 | 348 |
| 18 Abr 2024 | 66.16 | 0.68 | 1.04% | 65.35 | 66.16 | 65.35 | 52 |
| 17 Abr 2024 | 65.48 | 1.50 | 2.34% | 63.85 | 65.48 | 63.85 | 222 |
| 16 Abr 2024 | 63.98 | -0.09 | -0.14% | 64.35 | 64.35 | 63.98 | 40 |
| 15 Abr 2024 | 64.07 | -0.63 | -0.97% | 64.72 | 65.12 | 64.07 | 175 |
| 12 Abr 2024 | 64.70 | 0.00 | 0.00% | 64.70 | 64.70 | 64.70 | 0.00 |
| 11 Abr 2024 | 64.70 | -0.27 | -0.42% | 64.85 | 64.90 | 64.70 | 137 |
| 10 Abr 2024 | 64.97 | 0.02 | 0.03% | 64.97 | 64.97 | 64.97 | 50 |
| 09 Abr 2024 | 64.95 | 0.38 | 0.59% | 64.43 | 64.95 | 64.43 | 270 |
| 08 Abr 2024 | 64.57 | 0.07 | 0.11% | 64.51 | 64.64 | 64.51 | 74 |
| 05 Abr 2024 | 64.50 | -0.30 | -0.46% | 64.75 | 64.75 | 64.40 | 143 |
| 04 Abr 2024 | 64.80 | -0.90 | -1.37% | 65.50 | 65.50 | 64.70 | 471 |
| 03 Abr 2024 | 65.70 | -0.87 | -1.31% | 65.70 | 65.70 | 65.70 | 4 |
| 02 Abr 2024 | 66.57 | 0.45 | 0.68% | 66.29 | 66.81 | 66.13 | 149 |
