Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SXC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 5.695 | 0.03 | 0.46% | 5.695 | 5.695 | 5.695 | 6 |
| 27 Jun 2024 | 5.669 | -0.13 | -2.28% | 5.669 | 5.669 | 5.669 | 177 |
| 26 Jun 2024 | 5.801 | 0.05 | 0.92% | 5.801 | 5.801 | 5.801 | 1,070 |
| 25 Jun 2024 | 5.748 | -0.22 | -3.69% | 5.597 | 5.748 | 5.597 | 2,579 |
| 24 Jun 2024 | 5.968 | 0.00 | 0.00% | 5.968 | 5.968 | 5.968 | 0.00 |
| 21 Jun 2024 | 5.968 | -0.32 | -5.09% | 6.00 | 6.00 | 5.968 | 3,736 |
| 20 Jun 2024 | 6.288 | 0.00 | 0.00% | 6.288 | 6.288 | 6.288 | 0.00 |
| 19 Jun 2024 | 6.288 | 0.17 | 2.80% | 6.268 | 6.288 | 6.268 | 590 |
| 18 Jun 2024 | 6.117 | 0.19 | 3.17% | 6.16 | 6.16 | 6.09 | 1,212 |
| 17 Jun 2024 | 5.929 | -0.02 | -0.35% | 5.929 | 5.929 | 5.929 | 140 |
| 14 Jun 2024 | 5.95 | 0.47 | 8.54% | 5.707 | 5.95 | 5.707 | 322 |
| 13 Jun 2024 | 5.482 | 0.02 | 0.38% | 5.482 | 5.482 | 5.482 | 445 |
| 12 Jun 2024 | 5.461 | -0.04 | -0.71% | 5.461 | 5.461 | 5.461 | 1,832 |
| 11 Jun 2024 | 5.50 | -0.18 | -3.13% | 5.50 | 5.50 | 5.50 | 60 |
| 10 Jun 2024 | 5.678 | 0.00 | 0.00% | 5.678 | 5.678 | 5.678 | 0.00 |
| 07 Jun 2024 | 5.678 | 0.00 | 0.00% | 5.678 | 5.678 | 5.678 | 0.00 |
| 06 Jun 2024 | 5.678 | 0.25 | 4.53% | 5.678 | 5.678 | 5.678 | 120 |
| 05 Jun 2024 | 5.432 | 0.33 | 6.47% | 5.60 | 5.60 | 5.432 | 889 |
| 04 Jun 2024 | 5.102 | 0.00 | 0.00% | 5.102 | 5.102 | 5.102 | 0.00 |
| 03 Jun 2024 | 5.102 | 0.11 | 2.11% | 5.247 | 5.247 | 5.102 | 377 |
| 31 May 2024 | 4.9965 | 0.00 | 0.00% | 4.9965 | 4.9965 | 4.9965 | 0.00 |
| 30 May 2024 | 4.9965 | 0.00 | 0.00% | 4.9965 | 4.9965 | 4.9965 | 0.00 |
| 29 May 2024 | 4.9965 | 0.13 | 2.64% | 4.9925 | 4.9965 | 4.9925 | 549 |
| 28 May 2024 | 4.868 | -0.04 | -0.74% | 4.945 | 4.945 | 4.868 | 457 |
| 27 May 2024 | 4.9045 | 0.00 | 0.00% | 4.9045 | 4.9045 | 4.9045 | 0.00 |
| 24 May 2024 | 4.9045 | -0.20 | -4.00% | 5.09 | 5.09 | 4.9045 | 379 |
| 23 May 2024 | 5.109 | 0.00 | 0.00% | 5.109 | 5.109 | 5.109 | 0.00 |
| 22 May 2024 | 5.109 | 0.00 | 0.00% | 5.109 | 5.109 | 5.109 | 0.00 |
| 21 May 2024 | 5.109 | 0.00 | 0.00% | 5.109 | 5.109 | 5.109 | 0.00 |
| 20 May 2024 | 5.109 | -0.08 | -1.56% | 5.193 | 5.193 | 5.109 | 1,330 |
| 17 May 2024 | 5.19 | 0.00 | 0.00% | 5.19 | 5.19 | 5.19 | 0.00 |
| 16 May 2024 | 5.19 | 0.19 | 3.74% | 5.189 | 5.19 | 5.189 | 230 |
| 15 May 2024 | 5.003 | 0.00 | 0.00% | 5.003 | 5.003 | 5.003 | 0.00 |
| 14 May 2024 | 5.003 | -0.03 | -0.60% | 5.095 | 5.095 | 5.003 | 1,193 |
| 13 May 2024 | 5.033 | -0.06 | -1.08% | 5.033 | 5.033 | 5.033 | 1,987 |
| 10 May 2024 | 5.088 | -0.09 | -1.72% | 4.9295 | 5.088 | 4.9295 | 1,250 |
| 09 May 2024 | 5.177 | 0.33 | 6.87% | 5.02 | 5.177 | 5.02 | 1,052 |
| 08 May 2024 | 4.844 | -0.11 | -2.18% | 4.90 | 4.90 | 4.7705 | 1,222 |
| 07 May 2024 | 4.952 | 0.02 | 0.36% | 4.952 | 4.952 | 4.952 | 176 |
| 06 May 2024 | 4.934 | 0.00 | 0.00% | 4.934 | 4.934 | 4.934 | 0.00 |
| 03 May 2024 | 4.934 | 0.09 | 1.82% | 4.9215 | 4.934 | 4.9215 | 300 |
| 02 May 2024 | 4.846 | 0.33 | 7.30% | 4.6905 | 4.846 | 4.6905 | 2,927 |
| 30 Abr 2024 | 4.5165 | -0.07 | -1.46% | 4.5205 | 4.5205 | 4.5165 | 2,221 |
| 29 Abr 2024 | 4.5835 | 0.42 | 10.21% | 4.5835 | 4.5835 | 4.5835 | 1,600 |
| 26 Abr 2024 | 4.159 | 0.00 | 0.00% | 4.159 | 4.159 | 4.159 | 0.00 |
| 25 Abr 2024 | 4.159 | 0.00 | 0.00% | 4.159 | 4.159 | 4.159 | 0.00 |
| 24 Abr 2024 | 4.159 | -0.18 | -4.05% | 4.159 | 4.159 | 4.159 | 239 |
| 23 Abr 2024 | 4.3345 | 0.00 | 0.03% | 4.3345 | 4.3345 | 4.3345 | 500 |
| 22 Abr 2024 | 4.333 | -0.02 | -0.37% | 4.333 | 4.333 | 4.333 | 1,500 |
| 19 Abr 2024 | 4.349 | -0.21 | -4.62% | 4.349 | 4.349 | 4.349 | 200 |
| 18 Abr 2024 | 4.5595 | 0.00 | 0.00% | 4.5595 | 4.5595 | 4.5595 | 0.00 |
| 17 Abr 2024 | 4.5595 | 0.22 | 4.97% | 4.5595 | 4.5595 | 4.5595 | 500 |
| 16 Abr 2024 | 4.3435 | -0.48 | -10.04% | 4.3435 | 4.3435 | 4.3435 | 465 |
| 15 Abr 2024 | 4.828 | 0.00 | 0.00% | 4.828 | 4.828 | 4.828 | 0.00 |
| 12 Abr 2024 | 4.828 | -0.11 | -2.30% | 4.944 | 5.002 | 4.828 | 2,865 |
| 11 Abr 2024 | 4.9415 | 0.22 | 4.63% | 4.8685 | 4.9415 | 4.8685 | 4,084 |
| 10 Abr 2024 | 4.723 | 0.02 | 0.41% | 4.855 | 4.855 | 4.723 | 2,462 |
| 09 Abr 2024 | 4.7035 | 0.23 | 5.12% | 4.7035 | 4.7035 | 4.7035 | 2,100 |
| 08 Abr 2024 | 4.4745 | -0.12 | -2.58% | 4.4765 | 4.4765 | 4.4745 | 810 |
| 05 Abr 2024 | 4.593 | 0.03 | 0.60% | 4.55 | 4.593 | 4.55 | 470 |
| 04 Abr 2024 | 4.5655 | 0.00 | 0.10% | 4.5655 | 4.5655 | 4.5655 | 102 |
| 03 Abr 2024 | 4.561 | -0.14 | -2.92% | 4.5945 | 4.5945 | 4.561 | 168 |
| 02 Abr 2024 | 4.698 | 0.03 | 0.60% | 4.7885 | 4.863 | 4.698 | 115 |
