ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Crane Co

Crane Co (T12)

151.00
3.00
(2.03%)
Cerrado 05 Enero 3:00PM
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
151.00
Postura de Compra
149.00
Postura de Venta
152.00
Volume Operado de la Acción
1
146.00 Rango del Día 146.00
125.00 Rango de 52 semanas 178.00
Precio Anterior
148.00
Precio de Apertura
146.00
Última hora de negociación
Volumen promedio (3 m)
37
Volumen financiero
-
Precio Promedio Ponderado
-

T12 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1001511511465150.42857143DE
4-12-7.3619631901816316314622157.29213483DE
1221.3422818791914917813937154.05177373DE
261914.393939393913217812543144.5397974DE
522418.897637795312717812540142.84561258DE
1562418.897637795312717812540142.84561258DE
2602418.897637795312717812540142.84561258DE

T12 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Crane?
El precio actual de las acciones de Crane es 151.00 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Crane?
Crane ha negociado en un rango de 125.00 € a 178.00 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
0S6Cerence Inc
18.972 €
(145.34%)
90.04k
CY9DMicrobot Medical Inc
2.11 €
(89.07%)
24.21k
RV0Torrent Gold Inc
0.138 €
(73.58%)
1.23k
7CCCheckCap Ltd
1.76 €
(55.75%)
6.55k
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M
FASFastenal Co
9.7358 €
(-85.95%)
2.13k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
300.18k
B4T0CuFe Ltd
0.0045 €
(-25.00%)
1
H5EHelma Eigenheimbau Ag
0.0766 €
(-23.40%)
751
2WOWide Open Agriculture Ltd
0.005 €
(-23.08%)
50k
PF8European Lithium Limited
0.0264 €
(8.20%)
5.76M
3CPXiaomi Corporation
4.597 €
(7.34%)
3.95M
D7GNel ASA
0.247 €
(2.66%)
2.33M
J9AVERSES AI Inc
1.352 €
(0.00%)
1.67M
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M
Top Penny Top Penny 3 minutos hace
Kim Halvorson Owner of more than 5% Marysville,
Washington
800,000,000 Common 5.3%
PSRU
Shawonsarker84 Shawonsarker84 3 minutos hace
I think the market will push it this week. I noticed 5.7B restricted hasn't changed since Dec 27th. LFG

The Best Part of the New #HMBL
is that it's NOT $HMBL.

$TSNP 1.0

$TSNP 2.0 -> $HMBL

$TSNP 3.0 -> $FinCapital

One
FINCAPITAL HMBL SMX
nowwhat2 nowwhat2 3 minutos hace
WHY SO HARD DROP RIGHT BACK DOWN ?........(XRP, etc.)

https://investorshub.advfn.com/uimage/uploads/2025/1/5/ckgzmtotal_!_5_CAPT_7pm_XRP_RESIST.jpg




https://investorshub.advfn.com/uimage/uploads/2025/1/5/ouvwitotal_!_5_3m_7pm_RESIST.jpg
BTCUSD
New money98 New money98 5 minutos hace
Great..Now provide the agreements that were reached between the secured creditors and Visolis...
marcis marcis 5 minutos hace
No
Do your own research
RDAR
CanItBThisEZ2Make CanItBThisEZ2Make 6 minutos hace
Or 65K at 0.03ish or 50K at 0.04ish or 40K at 0.05ish or 20K at 0.10ish or 10K at 0.20ish 😁
💰💰💰💰💰💰💰💰💰💰💰💰💰

Go ZHUD
ZHUD
3331 3331 6 minutos hace
Here's the bottom line:

Q3 2021 was BIEL's only profitable quarter ($22,381) with $414,700 revenue (including $100k+ in covid relief funds). Profitability is very close. Seems like $1.5 million annual revenue should do it, and the corresponding pps should hit .01, then increase .01 fo
BIEL
marcis marcis 7 minutos hace
You obviously overlook the fact of the billion shares bought up at .001 avg

And a single $100k trade

Next
RDAR
catdaddy catdaddy 8 minutos hace
Drink much?
AVXL
MomsSpaghetti MomsSpaghetti 8 minutos hace
We go over 5.00 this will hit 10.00 very fast be ready.
ATAI
MomsSpaghetti MomsSpaghetti 10 minutos hace
Get ready for launch!
ASST
MakeItRain88 MakeItRain88 11 minutos hace
If I haven't been able to recognize a loss for two years in a row since bankruptcy, I have a case.
MSLPQ
dstock07734 dstock07734 11 minutos hace
Have you seriously considered my suggestion of treating this investment as statically indeterminate systems to find out if the solution is truly amazing? I already provided a bunch of stuff you could use as compatibility conditions.

You think by throwing out some strange terminologie
NWBO
tdbowieknife tdbowieknife 12 minutos hace
It's dual listed... WHY is this so hard??? Both Canadian and US regulators have jurisdiction.

Geezzzzess fricking Christ...


..


.
TWOH
flipper44 flipper44 12 minutos hace
No. Twit.
NWBO
marcis marcis 12 minutos hace
None just move on


Which accounts. I should follow them. $RDAR

RDAR
MomsSpaghetti MomsSpaghetti 13 minutos hace
Can we be done with the bickering.... please. Keep it on track. We have a good year ahead of us. We will all do well. Relax.
MNMD
gp22 gp22 13 minutos hace
$SYNX: Israel play. Total shares 5.3M. Owned 85% by Insiders & Funds...Has $NITO type potential this week. Every Isreal play that gets found has ripped big. $SYNX started getting action Friday last.
NITO SYNX SYNXSTARTE
gp22 gp22 14 minutos hace
$SYNX: Israel play. Total shares 5.3M. Owned 85% by Insiders & Funds...Has $NITO type potential this week. Every Isreal play that gets found has ripped big. $SYNX started getting action Friday last.
NITO SYNX SYNXSTARTE
govprs govprs 14 minutos hace
Maybe they should release a paper about this asap.  All the chickens and cattle shortages are driving up prices like crazy.  
BIXT
nowwhat2 nowwhat2 14 minutos hace
WHY SO HARD DROP RIGHT BACK DOWN ?........

https://investorshub.advfn.com/uimage/uploads/2025/1/5/ckgzmtotal_!_5_CAPT_7pm_XRP_RESIST.jpg




https://investorshub.advfn.com/uimage/uploads/2025/1/5/ouvwitotal_!_5_3m_7pm_RESIST.jpg

XRPUSD
jgrabar jgrabar 14 minutos hace
https://markets.businessinsider.com/news/stocks/grabar-law-office-investigates-claims-on-behalf-of-current-longterm-shareholders-of-expensify-inc.-exfy-1034177507

Philadelphia, Pennsylvania--(Newsfile Corp. - December 29, 2024) - Grabar Law Office is investigating whether certain offi
EXFY
Sideem Sideem 15 minutos hace
Could be.   It looks to be another piece of the rebranding puzzle.   
BB
marcis marcis 16 minutos hace
Totally agree he should be on a George Sharp board with his never ending LOi’s
But seems to always run his stock
RDAR