Cotización Altamira Gold - T6UP | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Altamira Gold Corp (T6UP) Cotización

Altamira Gold Corp (T6UP)

0.105

0.0115

( 12.30% )

Actualizado: 01:07:44

Realtime Data

Herramientas de nivel profesional para inversores individuales.

Último Precio

0.105

Postura de Compra

0.10

Postura de Venta

0.117

Volume Operado de la Acción

71,065

0.105 Rango del Día 0.133

0.057 Rango de 52 semanas 0.133

Capitalización de Mercado [m]

Precio Anterior

0.0935

Precio de Apertura

0.122

Hora

Última hora de negociación

01:06:11

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

8,068

Acciones en circulación

211,977,286

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-18.18

Beneficio por acción (BPA)

-0.01

turnover

-

Beneficio neto

-1.63M

Sector

Gold Ores

Industria

Gold Ores

Sitio web

www.altamiragold.com

Sede

Vancouver, British Columbia, Can

Fundado

-

Altamira Gold Corp is listed in the Gold Ores sector of the Tradegate (DE) with ticker T6UP. The last closing price for Altamira Gold was 0.09 €. Over the last year, Altamira Gold shares have traded in a share price range of 0.057 € to 0.133 €.

Altamira Gold currently has 211,977,286 shares in issue. The market capitalisation of Altamira Gold is 19.82 € million. Altamira Gold has a price to earnings ratio (PE ratio) of -18.18.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.003	-2.77777777778	0.108	0.133	0.104	3694	0.10559394	DE
4	0.01	10.5263157895	0.095	0.133	0.095	8174	0.11191372	DE
12	0.025	31.25	0.08	0.133	0.057	8068	0.08804662	DE
26	0.0315	42.8571428571	0.0735	0.133	0.057	10617	0.08576998	DE
52	-0.002	-1.8691588785	0.107	0.133	0.057	9107	0.09196763	DE
156	-0.003	-2.77777777778	0.108	0.133	0.057	9595	0.09252972	DE
260	-0.003	-2.77777777778	0.108	0.133	0.057	9595	0.09252972	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
JJ8ASEP Medical Holdings Inc	0.0388 € (34.72%)	43.52k
E8QSmart Parking Ltd	0.59 € (31.11%)	241
OGPQLithium South Development Corporation	0.095 € (27.69%)	149
WK3Siyata Mobile Inc	1.54 € (27.27%)	9.2k
3QOZion Oil + Gas Inc Dl 01	0.11 € (27.17%)	30.13k
TE9Teco 2030 ASA	0.025 € (-25.15%)	573.27k
VJFVital Metals Ltd	0.0012 € (-25.01%)	40k
20MPMountain Valley MD Holdings Inc	0.0144 € (-23.40%)	800
1HL0West Mining Corp	0.0905 € (-21.30%)	343
W4VAlphaGen Intelligence Corp	0.0095 € (-20.83%)	8.8k
P1MPeninsula Energy Limited	0.0415 € (-20.19%)	4.13M
EVTEvotec SE	10.35 € (6.70%)	1.37M
D7GNel ASA	0.3078 € (2.77%)	814.1k
PF8European Lithium Limited	0.0154 € (1.32%)	612.5k
TE9Teco 2030 ASA	0.025 € (-25.15%)	573.27k

quester614

quester614 16 minutos hace

Where did the 50,968,828 warrants outstanding from the Auctus note go???? They were listed in the 2022 & 2023 10-Ks. Don't think they could combine warrants with a .1187 exercise with different weighted average exercise price. They did have a 12 month maturity which was amended "(i) extended the m

MeteoricMonk73

MeteoricMonk73 16 minutos hace

{1-707-767-1266 } How Can I Contact Bitcoim ATM Machine Support in the USA?
For help with Bitcoim ATM Machine Support Number, reach out to our support team anytime at 1-707-767-1266. We're available 24/7 to assist with installation. Whether you need help recovering your account, troubleshooti

MeteoricMonk73

MeteoricMonk73 16 minutos hace

{1-707-767-1266 } How Can I Contact Bitcoim ATM Machine Support in the USA?
For help with Bitcoim ATM Machine Support Number, reach out to our support team anytime at 1-707-767-1266. We're available 24/7 to assist with installation. Whether you need help recovering your account, troubleshooti

MeteoricMonk73

MeteoricMonk73 17 minutos hace

{1-707-767-1266 } How Can I Contact Bitcoim ATM Machine Support in the USA?
For help with Bitcoim ATM Machine Support Number, reach out to our support team anytime at 1-707-767-1266. We're available 24/7 to assist with installation. Whether you need help recovering your account, troubleshooti

MeteoricMonk73

MeteoricMonk73 17 minutos hace

{1-707-767-1266 } How Can I Contact Bitcoim ATM Machine Support in the USA?
For help with Bitcoim ATM Machine Support Number, reach out to our support team anytime at 1-707-767-1266. We're available 24/7 to assist with installation. Whether you need help recovering your account, troubleshooti

MeteoricMonk73

MeteoricMonk73 19 minutos hace

{1-707-767-1266 } How Can I Contact Blockchain Support in the USA?
For help with Blockchain Support Number, reach out to our support team anytime at 1-707-767-1266. We're available 24/7 to assist with installation. Whether you need help recovering your account, troubleshooting a technical iss

MeteoricMonk73

MeteoricMonk73 19 minutos hace

{1-707-767-1266 } How Can I Contact Blockchain Support in the USA?
For help with Blockchain Support Number, reach out to our support team anytime at 1-707-767-1266. We're available 24/7 to assist with installation. Whether you need help recovering your account, troubleshooting a technical iss

MeteoricMonk73

MeteoricMonk73 20 minutos hace

{1-707-767-1266 } How Can I Contact Blockchain Support in the USA?
For help with Blockchain Support Number, reach out to our support team anytime at 1-707-767-1266. We're available 24/7 to assist with installation. Whether you need help recovering your account, troubleshooting a technical iss

MeteoricMonk73

MeteoricMonk73 20 minutos hace

{1-707-767-1266 } How Can I Contact Blockchain Support in the USA?
For help with Blockchain Support Number, reach out to our support team anytime at 1-707-767-1266. We're available 24/7 to assist with installation. Whether you need help recovering your account, troubleshooting a technical iss

MeteoricMonk73

MeteoricMonk73 21 minutos hace

{1-707-767-1266 } How Can I Contact Blockchain Support in the USA?
For help with Blockchain Support Number, reach out to our support team anytime at 1-707-767-1266. We're available 24/7 to assist with installation. Whether you need help recovering your account, troubleshooting a technical iss

MeteoricMonk73

MeteoricMonk73 21 minutos hace

{1-707-767-1266 } How Can I Contact Blockchain Support in the USA?
For help with Blockchain Support Number, reach out to our support team anytime at 1-707-767-1266. We're available 24/7 to assist with installation. Whether you need help recovering your account, troubleshooting a technical iss

MeteoricMonk73

MeteoricMonk73 22 minutos hace

{1-707-767-1266 } How Can I Contact Blockchain Support in the USA?
For help with Blockchain Support Number, reach out to our support team anytime at 1-707-767-1266. We're available 24/7 to assist with installation. Whether you need help recovering your account, troubleshooting a technical iss

MeteoricMonk73

MeteoricMonk73 22 minutos hace

{1-707-767-1266 } How Can I Contact Blockchain Support in the USA?
For help with Blockchain Support Number, reach out to our support team anytime at 1-707-767-1266. We're available 24/7 to assist with installation. Whether you need help recovering your account, troubleshooting a technical iss

MeteoricMonk73

MeteoricMonk73 23 minutos hace

{1-707-767-1266 } How Can I Contact Blockchain Support in the USA?
For help with Blockchain Support Number, reach out to our support team anytime at 1-707-767-1266. We're available 24/7 to assist with installation. Whether you need help recovering your account, troubleshooting a technical iss

MeteoricMonk73

MeteoricMonk73 23 minutos hace

{1-707-767-1266 } How Can I Contact Blockchain Support in the USA?
For help with Blockchain Support Number, reach out to our support team anytime at 1-707-767-1266. We're available 24/7 to assist with installation. Whether you need help recovering your account, troubleshooting a technical iss

MeteoricMonk73

MeteoricMonk73 23 minutos hace

{1-707-767-1266 } How Can I Contact Blockchain Support in the USA?
For help with Blockchain Support Number, reach out to our support team anytime at 1-707-767-1266. We're available 24/7 to assist with installation. Whether you need help recovering your account, troubleshooting a technical iss

LVerstee

LVerstee 26 minutos hace

You say I am the problem and you put it on stupidity.

Maybe you should actually read what you write before sending it out. Here is the email you sent on November 4th. A lot of will be paid and will receive and then a BIG CONTRADICTION at the end.

Either lies or stupidit

Evaluate

Evaluate 28 minutos hace

BCG ... Mycobacterium bovis BCG (Bacillus Calmette-Guérin):
1) I have the impression that producing BCG involves a lenghty, complex, intricate manufacturing process with limitations on how quickly it can be manufactured.
2) https://researchportal.ukhsa.gov.uk/en/publications/the-role-

joev2

joev2 34 minutos hace

A simple test: let's see if this annual is the usual monologue (by whomever) or if the company is willing to at least show, they're trying to include and value an investor base by opening up the forum.

sam1933

sam1933 38 minutos hace

Hey LC, you're a witness to the fact that I tried my best to bring up confirmed infos to protect our babl dreams..., I tried hard to find something to pump, but I didn't really find anything real. And what was in our fairytale dreams in the form of NFTs, they all collapsed unfortunately

MGO 51

MGO 51 40 minutos hace

Thanks for sharing. Positive.

MiamiGent

MiamiGent 42 minutos hace

President-Elect Trump nominates Robert Kennedy Jr. for Secretary of Health and Human Services.
Watch out for flying hatchets Robert- this is an area Viveck and Elon will do some serious damage to.

eagle8

eagle8 43 minutos hace

Maybe this :

"Collaborations: Complementary or Synergistic Technologies. The Company has also been pursuing ongoing efforts to identify and develop collaborations with other companies who have technologies that the Company believes may be complementary to the Company’s DCVax technolo

Renascor Resources

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones