Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
TSFA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 152.60 | -5.40 | -3.42% | 158.40 | 158.40 | 151.80 | 17,804 |
| 18 Jul 2024 | 158.00 | 1.20 | 0.77% | 162.20 | 166.40 | 150.60 | 76,402 |
| 17 Jul 2024 | 156.80 | -14.60 | -8.52% | 167.00 | 167.20 | 155.80 | 50,077 |
| 16 Jul 2024 | 171.40 | 1.60 | 0.94% | 172.20 | 174.00 | 170.40 | 9,527 |
| 15 Jul 2024 | 169.80 | -2.40 | -1.39% | 173.00 | 174.00 | 168.80 | 14,755 |
| 12 Jul 2024 | 172.20 | 1.80 | 1.06% | 167.40 | 174.80 | 166.60 | 21,892 |
| 11 Jul 2024 | 170.40 | -6.40 | -3.62% | 178.00 | 179.40 | 168.20 | 42,782 |
| 10 Jul 2024 | 176.80 | 5.80 | 3.39% | 172.00 | 176.80 | 172.00 | 27,950 |
| 09 Jul 2024 | 171.00 | -1.60 | -0.93% | 174.00 | 174.60 | 169.00 | 15,583 |
| 08 Jul 2024 | 172.60 | 2.60 | 1.53% | 174.20 | 177.20 | 170.80 | 30,370 |
| 05 Jul 2024 | 170.00 | -0.40 | -0.23% | 171.20 | 171.60 | 168.80 | 7,711 |
| 04 Jul 2024 | 170.40 | -1.00 | -0.58% | 170.00 | 171.00 | 169.20 | 11,761 |
| 03 Jul 2024 | 171.40 | 7.40 | 4.51% | 164.40 | 171.40 | 163.80 | 14,647 |
| 02 Jul 2024 | 164.00 | 3.80 | 2.37% | 161.00 | 164.60 | 159.20 | 7,268 |
| 01 Jul 2024 | 160.20 | -2.20 | -1.35% | 163.60 | 164.00 | 158.60 | 8,218 |
| 28 Jun 2024 | 162.40 | 2.20 | 1.37% | 162.20 | 165.40 | 161.40 | 10,564 |
| 27 Jun 2024 | 160.20 | -1.00 | -0.62% | 159.60 | 163.40 | 159.20 | 10,700 |
| 26 Jun 2024 | 161.20 | 0.40 | 0.25% | 163.00 | 164.00 | 159.60 | 22,041 |
| 25 Jun 2024 | 160.80 | 4.20 | 2.68% | 158.20 | 160.80 | 157.40 | 12,578 |
| 24 Jun 2024 | 156.60 | -5.60 | -3.45% | 161.80 | 162.20 | 155.80 | 25,008 |
| 21 Jun 2024 | 162.20 | -3.00 | -1.82% | 165.60 | 166.80 | 161.00 | 35,468 |
| 20 Jun 2024 | 165.20 | -11.00 | -6.24% | 173.00 | 174.60 | 161.80 | 47,669 |
| 19 Jun 2024 | 176.20 | 8.80 | 5.26% | 170.40 | 177.40 | 169.40 | 55,756 |
| 18 Jun 2024 | 167.40 | 2.20 | 1.33% | 167.40 | 171.80 | 166.80 | 22,135 |
| 17 Jun 2024 | 165.20 | 3.80 | 2.35% | 161.60 | 167.40 | 161.60 | 25,574 |
| 14 Jun 2024 | 161.40 | 0.00 | 0.00% | 161.40 | 162.40 | 160.00 | 12,753 |
| 13 Jun 2024 | 161.40 | 1.00 | 0.62% | 163.00 | 163.60 | 157.60 | 23,620 |
| 12 Jun 2024 | 160.40 | 5.80 | 3.75% | 157.40 | 162.60 | 156.80 | 24,434 |
| 11 Jun 2024 | 154.60 | -1.40 | -0.90% | 156.60 | 157.20 | 152.60 | 12,589 |
| 10 Jun 2024 | 156.00 | 4.20 | 2.77% | 153.60 | 158.00 | 151.40 | 15,021 |
| 07 Jun 2024 | 151.80 | 2.60 | 1.74% | 148.40 | 153.80 | 148.00 | 13,840 |
| 06 Jun 2024 | 149.20 | -0.40 | -0.27% | 151.20 | 153.60 | 147.80 | 23,092 |
| 05 Jun 2024 | 149.60 | 9.60 | 6.86% | 141.00 | 150.60 | 141.00 | 19,505 |
| 04 Jun 2024 | 140.00 | -2.20 | -1.55% | 142.40 | 142.40 | 138.80 | 7,957 |
| 03 Jun 2024 | 142.20 | 3.40 | 2.45% | 140.40 | 144.80 | 140.20 | 9,101 |
| 31 May 2024 | 138.80 | -2.60 | -1.84% | 140.80 | 140.80 | 136.40 | 10,411 |
| 30 May 2024 | 141.40 | -1.60 | -1.12% | 142.00 | 142.40 | 140.00 | 9,465 |
| 29 May 2024 | 143.00 | -3.40 | -2.32% | 146.00 | 146.00 | 141.40 | 13,000 |
| 28 May 2024 | 146.40 | -3.60 | -2.40% | 149.60 | 149.60 | 145.20 | 17,363 |
| 27 May 2024 | 150.00 | 2.40 | 1.63% | 147.20 | 151.80 | 147.20 | 15,756 |
| 24 May 2024 | 147.60 | 2.20 | 1.51% | 145.20 | 148.00 | 144.80 | 10,644 |
| 23 May 2024 | 145.40 | 1.40 | 0.97% | 148.60 | 150.40 | 144.20 | 23,121 |
| 22 May 2024 | 144.00 | 2.40 | 1.69% | 143.60 | 145.00 | 142.80 | 16,233 |
| 21 May 2024 | 141.60 | 0.20 | 0.14% | 141.80 | 141.80 | 140.20 | 7,491 |
| 20 May 2024 | 141.40 | 1.20 | 0.86% | 140.00 | 141.80 | 139.20 | 5,457 |
| 17 May 2024 | 140.20 | 0.00 | 0.00% | 140.00 | 141.40 | 139.00 | 10,222 |
| 16 May 2024 | 140.20 | -2.40 | -1.68% | 142.60 | 142.80 | 140.20 | 9,474 |
| 15 May 2024 | 142.60 | 2.60 | 1.86% | 140.40 | 143.40 | 139.80 | 17,557 |
| 14 May 2024 | 140.00 | 3.80 | 2.79% | 135.80 | 140.20 | 135.20 | 11,863 |
| 13 May 2024 | 136.20 | -2.40 | -1.73% | 138.60 | 138.80 | 135.60 | 8,812 |
| 10 May 2024 | 138.60 | 6.60 | 5.00% | 133.60 | 139.80 | 133.60 | 27,312 |
| 09 May 2024 | 132.00 | -1.40 | -1.05% | 133.20 | 133.60 | 131.20 | 3,313 |
| 08 May 2024 | 133.40 | 2.20 | 1.68% | 131.40 | 134.00 | 130.40 | 6,448 |
| 07 May 2024 | 131.20 | -1.20 | -0.91% | 131.80 | 132.60 | 130.40 | 4,073 |
| 06 May 2024 | 132.40 | 0.80 | 0.61% | 131.40 | 132.40 | 129.60 | 6,523 |
| 03 May 2024 | 131.60 | 4.60 | 3.62% | 127.80 | 131.80 | 127.20 | 7,836 |
| 02 May 2024 | 127.00 | -1.60 | -1.24% | 126.20 | 127.60 | 124.60 | 8,768 |
| 30 Abr 2024 | 128.60 | -0.40 | -0.31% | 129.20 | 130.20 | 128.00 | 2,909 |
| 29 Abr 2024 | 129.00 | 0.00 | 0.00% | 129.80 | 129.80 | 127.00 | 5,187 |
| 26 Abr 2024 | 129.00 | 1.80 | 1.42% | 129.00 | 129.80 | 126.80 | 7,757 |
| 25 Abr 2024 | 127.20 | 2.80 | 2.25% | 122.80 | 128.40 | 120.80 | 14,109 |
| 24 Abr 2024 | 124.40 | -0.20 | -0.16% | 127.40 | 127.60 | 123.00 | 9,452 |
| 23 Abr 2024 | 124.60 | 2.80 | 2.30% | 121.80 | 125.00 | 121.00 | 12,956 |
