Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
U S Cellular Corp Dl 1 | US7 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.50 | 0.97% | 52.00 | 16:50:19 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
52.50 | 52.50 | 52.50 | 52.00 | 51.50 |
Resumen Histórico US7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 52.00 | 52.50 | 50.50 | 51.55 | 48 | 0.00 | 0.00% |
1 Month | 55.00 | 55.00 | 49.20 | 52.85 | 43 | -3.00 | -5.45% |
3 Months | 41.00 | 55.00 | 41.00 | 48.55 | 58 | 11.00 | 26.83% |
6 Months | 41.00 | 55.00 | 41.00 | 48.55 | 58 | 11.00 | 26.83% |
1 Year | 41.00 | 55.00 | 41.00 | 48.55 | 58 | 11.00 | 26.83% |
3 Years | 41.00 | 55.00 | 41.00 | 48.55 | 58 | 11.00 | 26.83% |
5 Years | 41.00 | 55.00 | 41.00 | 48.55 | 58 | 11.00 | 26.83% |
US7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 Jul 2024 | 51.50 | -0.50 | -0.96% | 50.50 | 51.50 | 50.50 | 87 |
01 Jul 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0.00 |
28 Jun 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0.00 |
27 Jun 2024 | 52.00 | 2.80 | 5.69% | 52.00 | 52.00 | 52.00 | 9 |
26 Jun 2024 | 49.20 | 0.00 | 0.00% | 49.20 | 49.20 | 49.20 | 0.00 |
25 Jun 2024 | 49.20 | 0.00 | 0.00% | 49.20 | 49.20 | 49.20 | 0.00 |
24 Jun 2024 | 49.20 | 0.00 | 0.00% | 49.20 | 49.20 | 49.20 | 0.00 |
21 Jun 2024 | 49.20 | 0.00 | 0.00% | 49.20 | 49.20 | 49.20 | 0.00 |
20 Jun 2024 | 49.20 | 0.00 | 0.00% | 49.20 | 49.20 | 49.20 | 0.00 |
19 Jun 2024 | 49.20 | 0.00 | 0.00% | 49.20 | 49.20 | 49.20 | 0.00 |
18 Jun 2024 | 49.20 | 0.00 | 0.00% | 49.20 | 49.20 | 49.20 | 0.00 |
17 Jun 2024 | 49.20 | 0.00 | 0.00% | 49.20 | 49.20 | 49.20 | 0.00 |
14 Jun 2024 | 49.20 | 0.00 | 0.00% | 49.20 | 49.20 | 49.20 | 0.00 |
13 Jun 2024 | 49.20 | 0.00 | 0.00% | 49.20 | 49.20 | 49.20 | 0.00 |
12 Jun 2024 | 49.20 | -5.80 | -10.55% | 49.20 | 49.20 | 49.20 | 7 |
11 Jun 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
10 Jun 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
07 Jun 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
06 Jun 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
05 Jun 2024 | 55.00 | 2.00 | 3.77% | 55.00 | 55.00 | 55.00 | 70 |
04 Jun 2024 | 53.00 | 10.20 | 23.83% | 54.00 | 54.00 | 53.00 | 27 |
03 Jun 2024 | 42.80 | 0.00 | 0.00% | 42.80 | 42.80 | 42.80 | 0.00 |
31 May 2024 | 42.80 | 0.00 | 0.00% | 42.80 | 42.80 | 42.80 | 0.00 |