Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Volvo AB | VOL3 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.18 | 0.75% | 24.30 | 08:45:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.26 | 24.26 | 24.30 | 24.12 |
Resumen Histórico VOL3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.44 | 24.44 | 23.72 | 23.82 | 429 | -0.14 | -0.57% |
| 1 Month | 25.32 | 25.94 | 23.72 | 24.75 | 344 | -1.02 | -4.03% |
| 3 Months | 26.22 | 26.56 | 23.72 | 25.11 | 407 | -1.92 | -7.32% |
| 6 Months | 23.80 | 27.94 | 21.96 | 24.93 | 411 | 0.50 | 2.10% |
| 1 Year | 19.11 | 27.94 | 18.47 | 23.48 | 417 | 5.19 | 27.16% |
| 3 Years | 21.76 | 27.94 | 14.97 | 23.05 | 348 | 2.54 | 11.67% |
| 5 Years | 21.76 | 27.94 | 14.97 | 23.05 | 348 | 2.54 | 11.67% |
VOL3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 24.10 | 0.00 | 0.00% | 24.10 | 24.10 | 24.10 | 0.00 |
| 18 Jun 2024 | 24.10 | 0.16 | 0.67% | 24.10 | 24.10 | 24.10 | 70 |
| 17 Jun 2024 | 23.94 | 0.16 | 0.67% | 24.04 | 24.04 | 23.72 | 101 |
| 14 Jun 2024 | 23.78 | -0.62 | -2.54% | 24.16 | 24.16 | 23.76 | 1,507 |
| 13 Jun 2024 | 24.40 | -0.70 | -2.79% | 24.44 | 24.44 | 24.20 | 37 |
| 12 Jun 2024 | 25.10 | 0.56 | 2.28% | 24.68 | 25.10 | 24.68 | 92 |
| 11 Jun 2024 | 24.54 | 0.02 | 0.08% | 24.54 | 24.54 | 24.54 | 1,500 |
| 10 Jun 2024 | 24.52 | -0.20 | -0.81% | 24.60 | 24.60 | 24.52 | 279 |
| 07 Jun 2024 | 24.72 | -1.22 | -4.70% | 24.72 | 24.72 | 24.72 | 4 |
| 06 Jun 2024 | 25.94 | 0.06 | 0.23% | 25.94 | 25.94 | 25.94 | 1,000 |
| 05 Jun 2024 | 25.88 | 0.94 | 3.77% | 25.22 | 25.88 | 25.22 | 228 |
| 04 Jun 2024 | 24.94 | -0.46 | -1.81% | 25.52 | 25.52 | 24.82 | 1,058 |
| 03 Jun 2024 | 25.40 | 0.36 | 1.44% | 25.40 | 25.40 | 25.40 | 1 |
| 31 May 2024 | 25.04 | -0.38 | -1.49% | 25.50 | 25.50 | 25.00 | 210 |
| 30 May 2024 | 25.42 | 0.32 | 1.27% | 25.42 | 25.42 | 25.42 | 2 |
| 29 May 2024 | 25.10 | -0.34 | -1.34% | 25.62 | 25.62 | 25.10 | 113 |
| 28 May 2024 | 25.44 | -0.08 | -0.31% | 25.58 | 25.58 | 25.44 | 32 |
| 27 May 2024 | 25.52 | 0.28 | 1.11% | 25.62 | 25.62 | 25.52 | 116 |
| 24 May 2024 | 25.24 | 0.04 | 0.16% | 25.16 | 25.24 | 25.16 | 176 |
| 23 May 2024 | 25.20 | 0.06 | 0.24% | 25.32 | 25.32 | 25.20 | 12 |
| 22 May 2024 | 25.14 | -0.28 | -1.10% | 25.42 | 25.42 | 25.14 | 234 |
| 21 May 2024 | 25.42 | -0.08 | -0.31% | 25.40 | 25.42 | 25.28 | 575 |
| 20 May 2024 | 25.50 | 0.26 | 1.03% | 25.34 | 25.50 | 25.34 | 215 |
