Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.68 | 2.81224152192 | 24.18 | 25.22 | 24.18 | 539 | 24.98093576 | DE |
| 4 | 0.96 | 4.01673640167 | 23.9 | 25.22 | 22.84 | 424 | 24.02711069 | DE |
| 12 | 1.56 | 6.69527896996 | 23.3 | 25.6 | 21.72 | 440 | 24.04551007 | DE |
| 26 | 0.32 | 1.30399348003 | 24.54 | 25.6 | 21.6 | 441 | 23.73331111 | DE |
| 52 | 1.98 | 8.65384615385 | 22.88 | 27.94 | 21.6 | 435 | 24.25935246 | DE |
| 156 | 4.76 | 23.6815920398 | 20.1 | 27.94 | 14.97 | 359 | 23.34402542 | DE |
| 260 | 3.1 | 14.2463235294 | 21.76 | 27.94 | 14.97 | 355 | 23.28354297 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733866020 | 24.84 | -0.24 | -0.96 | 24.96 | 25.14 | 24.72 | 137 |
| 1733779620 | 25.08 | 0.08 | 0.32 | 24.98 | 25.22 | 24.98 | 1125 |
| 1733520420 | 25 | -0.14 | -0.56 | 25.1 | 25.18 | 24.9 | 254 |
| 1733434020 | 25.14 | 0.28 | 1.13 | 24.94 | 25.18 | 24.84 | 162 |
| 1733347620 | 24.86 | 0.76 | 3.15 | 24.18 | 25.06 | 24.18 | 1015 |
| 1733261220 | 24.1 | 0 | 0.00 | 24.06 | 24.42 | 24.06 | 777 |
| 1733174820 | 24.1 | 0.4 | 1.69 | 23.5 | 24.26 | 23.5 | 478 |
| 1732915620 | 23.7 | -0.04 | -0.17 | 23.68 | 23.76 | 23.6 | 34 |
| 1732829220 | 23.74 | 0.2 | 0.85 | 23.64 | 23.84 | 23.64 | 421 |
| 1732742820 | 23.54 | 0.36 | 1.55 | 23.76 | 23.76 | 23.18 | 475 |
| 1732656420 | 23.18 | -0.26 | -1.11 | 23.28 | 23.34 | 22.98 | 264 |
| 1732570020 | 23.44 | -0.38 | -1.60 | 23.88 | 23.96 | 23.32 | 99 |
| 1732310820 | 23.82 | 0.48 | 2.06 | 23.34 | 23.82 | 23.16 | 369 |
| 1732224420 | 23.34 | 0.36 | 1.57 | 23.08 | 23.4 | 22.84 | 512 |
| 1732138020 | 22.98 | -0.2 | -0.86 | 23.36 | 23.38 | 22.9 | 806 |
| 1732051620 | 23.18 | -0.44 | -1.86 | 23.6 | 23.6 | 22.84 | 483 |
| 1731965220 | 23.62 | 0.06 | 0.25 | 23.8 | 23.8 | 23.46 | 417 |
| 1731705960 | 23.56 | -0.42 | -1.75 | 23.8 | 23.94 | 23.56 | 180 |
| 1731619560 | 23.98 | 0.22 | 0.93 | 23.72 | 24.06 | 23.72 | 214 |
| 1731533160 | 23.76 | -0.34 | -1.41 | 23.9 | 24.04 | 23.58 | 261 |
| 1731446820 | 24.1 | -0.58 | -2.35 | 24.8 | 24.8 | 23.9 | 391 |
| 1731360420 | 24.68 | 0.02 | 0.08 | 24.72 | 24.78 | 24.58 | 121 |
| 1731101220 | 24.66 | -0.82 | -3.22 | 25.56 | 25.56 | 24.52 | 495 |
| 1731014760 | 25.48 | 1.42 | 5.90 | 24.16 | 25.6 | 24.12 | 650 |
| 1730928360 | 24.06 | 0.04 | 0.17 | 24.12 | 24.68 | 24 | 194 |
| 1730841960 | 24.02 | 0.22 | 0.92 | 23.74 | 24.08 | 23.74 | 717 |
| 1730755560 | 23.8 | -0.16 | -0.67 | 24.1 | 24.1 | 23.7 | 1117 |
| 1730496360 | 23.96 | -0.18 | -0.75 | 24.12 | 24.12 | 23.92 | 80 |
| 1730409960 | 24.14 | 0.02 | 0.08 | 23.94 | 24.14 | 23.94 | 525 |
| 1730323560 | 24.12 | -0.42 | -1.71 | 24.42 | 24.46 | 23.96 | 312 |
| 1730237160 | 24.54 | 0.02 | 0.08 | 24.68 | 24.78 | 24.44 | 363 |
| 1730150760 | 24.52 | 0.18 | 0.74 | 24.56 | 24.68 | 24.34 | 697 |
| 1729888020 | 24.34 | 0.64 | 2.70 | 23.78 | 24.52 | 23.78 | 180 |
| 1729801560 | 23.7 | -0.24 | -1.00 | 23.9 | 24.14 | 23.7 | 56 |
| 1729715160 | 23.94 | 0.02 | 0.08 | 23.88 | 24.08 | 23.78 | 126 |
| 1729628760 | 23.92 | -0.1 | -0.42 | 24.08 | 24.44 | 23.7 | 96 |
| 1729542360 | 24.02 | -0.14 | -0.58 | 24.1 | 24.12 | 23.8 | 515 |
| 1729283160 | 24.16 | 0.66 | 2.81 | 23.2 | 24.36 | 21.72 | 3443 |
| 1729196760 | 23.5 | -0.24 | -1.01 | 23.8 | 23.86 | 23.42 | 1131 |
| 1729110360 | 23.74 | -0.04 | -0.17 | 23.72 | 23.88 | 23.72 | 172 |
| 1729023960 | 23.78 | -0.22 | -0.92 | 24.08 | 24.08 | 23.74 | 299 |
| 1728937620 | 24 | 0.08 | 0.33 | 23.92 | 24.08 | 23.8 | 297 |
| 1728678360 | 23.92 | -0.02 | -0.08 | 24 | 24.02 | 23.5 | 135 |
| 1728591960 | 23.94 | -0.44 | -1.80 | 24.34 | 24.34 | 23.94 | 96 |
| 1728505560 | 24.38 | 0.2 | 0.83 | 24.18 | 24.38 | 23.82 | 541 |
| 1728419160 | 24.18 | -0.08 | -0.33 | 24.14 | 24.18 | 24.06 | 102 |
| 1728332760 | 24.26 | -0.22 | -0.90 | 24.36 | 24.46 | 24.22 | 413 |
| 1728073560 | 24.48 | 0.64 | 2.68 | 23.74 | 24.5 | 23.74 | 361 |
| 1727987220 | 23.84 | 0 | 0.00 | 23.68 | 23.9 | 23.68 | 111 |
| 1727900820 | 23.84 | 0.04 | 0.17 | 23.74 | 23.92 | 23.64 | 138 |
| 1727814420 | 23.8 | -0.18 | -0.75 | 23.98 | 24.2 | 23.58 | 115 |
| 1727728020 | 23.98 | -0.46 | -1.88 | 24.46 | 24.46 | 23.9 | 643 |
| 1727468760 | 24.44 | 0.06 | 0.25 | 24.44 | 24.6 | 24.26 | 122 |
| 1727382360 | 24.38 | 0.58 | 2.44 | 24.18 | 24.44 | 24.04 | 376 |
| 1727295960 | 23.8 | -0.06 | -0.25 | 23.74 | 23.96 | 23.74 | 40 |
| 1727209560 | 23.86 | 0.34 | 1.45 | 23.62 | 23.96 | 23.62 | 116 |
| 1727123160 | 23.52 | 0.36 | 1.55 | 23.34 | 23.52 | 23.14 | 340 |
| 1726864020 | 23.16 | -0.54 | -2.28 | 23.54 | 23.54 | 23.08 | 250 |
| 1726777560 | 23.7 | 0.32 | 1.37 | 23.54 | 23.74 | 23.44 | 784 |
| 1726691220 | 23.38 | 0.2 | 0.86 | 23.3 | 23.46 | 23.18 | 1285 |
| 1726604760 | 23.18 | 0.32 | 1.40 | 22.88 | 23.34 | 22.82 | 349 |
| 1726518420 | 22.86 | 0.16 | 0.70 | 22.78 | 22.86 | 22.72 | 156 |
| 1726259160 | 22.7 | 0.32 | 1.43 | 22.5 | 22.84 | 22.48 | 894 |
| 1726172760 | 22.38 | 0.04 | 0.18 | 22.46 | 22.62 | 22.34 | 571 |
| 1726086360 | 22.34 | 0.54 | 2.48 | 22.2 | 22.42 | 22.14 | 51 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
