Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Volvo AB | VOL3 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.02 | -0.08% | 24.50 | 16:50:14 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
24.42 | 24.42 | 24.54 | 24.50 | 24.52 |
Resumen Histórico VOL3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 24.10 | 24.54 | 24.10 | 24.28 | 140 | 0.40 | 1.66% |
1 Month | 25.58 | 25.94 | 23.72 | 24.70 | 339 | -1.08 | -4.22% |
3 Months | 25.68 | 26.56 | 23.72 | 25.09 | 384 | -1.18 | -4.60% |
6 Months | 23.96 | 27.94 | 21.96 | 25.00 | 394 | 0.54 | 2.25% |
1 Year | 19.11 | 27.94 | 18.47 | 23.48 | 410 | 5.39 | 28.21% |
3 Years | 21.76 | 27.94 | 14.97 | 23.05 | 344 | 2.74 | 12.59% |
5 Years | 21.76 | 27.94 | 14.97 | 23.05 | 344 | 2.74 | 12.59% |
VOL3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 24.54 | 0.02 | 0.08% | 24.42 | 24.54 | 24.42 | 410 |
24 Jun 2024 | 24.52 | 0.02 | 0.08% | 24.44 | 24.52 | 24.44 | 5 |
21 Jun 2024 | 24.50 | 0.20 | 0.82% | 24.50 | 24.50 | 24.50 | 10 |
20 Jun 2024 | 24.30 | 0.20 | 0.83% | 24.26 | 24.30 | 24.26 | 475 |
19 Jun 2024 | 24.10 | 0.00 | 0.00% | 24.10 | 24.10 | 24.10 | 0.00 |
18 Jun 2024 | 24.10 | 0.16 | 0.67% | 24.10 | 24.10 | 24.10 | 70 |
17 Jun 2024 | 23.94 | 0.16 | 0.67% | 24.04 | 24.04 | 23.72 | 101 |
14 Jun 2024 | 23.78 | -0.62 | -2.54% | 24.16 | 24.16 | 23.76 | 1,507 |
13 Jun 2024 | 24.40 | -0.70 | -2.79% | 24.44 | 24.44 | 24.20 | 37 |
12 Jun 2024 | 25.10 | 0.56 | 2.28% | 24.68 | 25.10 | 24.68 | 92 |
11 Jun 2024 | 24.54 | 0.02 | 0.08% | 24.54 | 24.54 | 24.54 | 1,500 |
10 Jun 2024 | 24.52 | -0.20 | -0.81% | 24.60 | 24.60 | 24.52 | 279 |
07 Jun 2024 | 24.72 | -1.22 | -4.70% | 24.72 | 24.72 | 24.72 | 4 |
06 Jun 2024 | 25.94 | 0.06 | 0.23% | 25.94 | 25.94 | 25.94 | 1,000 |
05 Jun 2024 | 25.88 | 0.94 | 3.77% | 25.22 | 25.88 | 25.22 | 228 |
04 Jun 2024 | 24.94 | -0.46 | -1.81% | 25.52 | 25.52 | 24.82 | 1,058 |
03 Jun 2024 | 25.40 | 0.36 | 1.44% | 25.40 | 25.40 | 25.40 | 1 |
31 May 2024 | 25.04 | -0.38 | -1.49% | 25.50 | 25.50 | 25.00 | 210 |
30 May 2024 | 25.42 | 0.32 | 1.27% | 25.42 | 25.42 | 25.42 | 2 |
29 May 2024 | 25.10 | -0.34 | -1.34% | 25.62 | 25.62 | 25.10 | 113 |
28 May 2024 | 25.44 | -0.08 | -0.31% | 25.58 | 25.58 | 25.44 | 32 |
27 May 2024 | 25.52 | 0.28 | 1.11% | 25.62 | 25.62 | 25.52 | 116 |