Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Siltronic Ag | WAF | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.25 | -0.34% | 72.75 | 03:32:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 72.85 | 72.60 | 73.15 | 73.00 |
Resumen Histórico WAF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
WAF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 74.10 | -0.65 | -0.87% | 74.55 | 74.60 | 73.75 | 2,128 |
| 10 May 2024 | 74.75 | 0.60 | 0.81% | 74.65 | 75.45 | 74.20 | 1,389 |
| 09 May 2024 | 74.15 | -0.45 | -0.60% | 74.50 | 74.50 | 73.65 | 1,516 |
| 08 May 2024 | 74.60 | -0.45 | -0.60% | 75.05 | 75.75 | 74.05 | 3,962 |
| 07 May 2024 | 75.05 | -0.70 | -0.92% | 75.40 | 75.65 | 74.90 | 3,620 |
| 06 May 2024 | 75.75 | 0.95 | 1.27% | 74.75 | 76.00 | 74.55 | 2,441 |
| 03 May 2024 | 74.80 | 4.10 | 5.80% | 70.65 | 75.15 | 70.65 | 3,755 |
| 02 May 2024 | 70.70 | -2.50 | -3.42% | 73.30 | 74.10 | 69.95 | 6,559 |
| 30 Abr 2024 | 73.20 | -0.90 | -1.21% | 74.50 | 74.50 | 72.75 | 5,468 |
| 29 Abr 2024 | 74.10 | -2.20 | -2.88% | 76.05 | 76.05 | 73.00 | 9,168 |
| 26 Abr 2024 | 76.30 | -0.45 | -0.59% | 77.35 | 79.80 | 68.65 | 17,283 |
| 25 Abr 2024 | 76.75 | -0.70 | -0.90% | 76.95 | 78.05 | 76.10 | 4,111 |
| 24 Abr 2024 | 77.45 | -0.55 | -0.71% | 79.20 | 79.75 | 76.65 | 5,465 |
| 23 Abr 2024 | 78.00 | 0.80 | 1.04% | 77.35 | 78.60 | 77.35 | 8,030 |
| 22 Abr 2024 | 77.20 | -1.30 | -1.66% | 79.35 | 79.65 | 76.30 | 10,928 |
| 19 Abr 2024 | 78.50 | -1.55 | -1.94% | 79.50 | 80.05 | 78.50 | 5,218 |
| 18 Abr 2024 | 80.05 | -0.25 | -0.31% | 80.80 | 81.55 | 79.55 | 5,322 |
| 17 Abr 2024 | 80.30 | -1.75 | -2.13% | 81.75 | 81.85 | 79.75 | 6,883 |
| 16 Abr 2024 | 82.05 | -2.45 | -2.90% | 84.40 | 84.40 | 81.25 | 12,279 |
| 15 Abr 2024 | 84.50 | 0.50 | 0.60% | 84.05 | 86.40 | 83.65 | 3,877 |
