Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.173988690735 | 45.98 | 50 | 45 | 13161 | 47.50234572 | DE |
| 4 | -1.36 | -2.86798819064 | 47.42 | 51.15 | 42.76 | 15817 | 46.84898274 | DE |
| 12 | 0.06 | 0.130434782609 | 46 | 51.15 | 36.54 | 18178 | 44.39062313 | DE |
| 26 | -20.49 | -30.7888805409 | 66.55 | 70.2 | 36.54 | 13768 | 47.68539178 | DE |
| 52 | -39.99 | -46.4729808251 | 86.05 | 88.15 | 36.54 | 8574 | 53.69646015 | DE |
| 156 | -51.84 | -52.9519918284 | 97.9 | 99.68 | 36.54 | 33740 | 73.25031413 | DE |
| 260 | -3.25 | -6.5909551815 | 49.31 | 147.35 | 36.54 | 55583 | 92.58052506 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 45.9 | -0.96 | -2.05 | 46.64 | 47.1 | 45.36 | 12720 |
| 1742506020 | 46.86 | -1.22 | -2.54 | 47.68 | 48.02 | 46.1 | 6688 |
| 1742419620 | 48.08 | -0.04 | -0.08 | 47.86 | 48.36 | 46.78 | 6051 |
| 1742333220 | 48.12 | 1.38 | 2.95 | 47.16 | 50 | 46.96 | 22362 |
| 1742246820 | 46.74 | -0.7 | -1.48 | 46.24 | 47.16 | 45 | 15853 |
| 1741987620 | 47.44 | 1.58 | 3.45 | 45.98 | 47.9 | 45.56 | 14851 |
| 1741901220 | 45.86 | 1.84 | 4.18 | 44.08 | 45.86 | 43.44 | 11646 |
| 1741814820 | 44.02 | 0.58 | 1.34 | 43.8 | 44.1 | 43.16 | 16785 |
| 1741728420 | 43.44 | -1.48 | -3.29 | 45.2 | 45.32 | 42.76 | 17994 |
| 1741642020 | 44.92 | -1.32 | -2.85 | 45.9 | 46.08 | 44.42 | 16784 |
| 1741382820 | 46.24 | -3.54 | -7.11 | 49.16 | 49.6 | 45.02 | 23682 |
| 1741296420 | 49.78 | 0 | 0.00 | 49.96 | 51.15 | 48.16 | 29621 |
| 1741210020 | 49.78 | 4.74 | 10.52 | 45 | 49.82 | 45 | 27189 |
| 1741123620 | 45.04 | -0.02 | -0.04 | 45.54 | 45.64 | 44.24 | 14411 |
| 1741037220 | 45.06 | -0.34 | -0.75 | 46.1 | 47.08 | 45.04 | 10414 |
| 1740778020 | 45.4 | -0.68 | -1.48 | 45.9 | 45.9 | 43.2 | 28367 |
| 1740691620 | 46.08 | -2.38 | -4.91 | 48.72 | 48.72 | 46.06 | 13615 |
| 1740605220 | 48.46 | -0.16 | -0.33 | 48.76 | 50 | 48.04 | 16685 |
| 1740518820 | 48.62 | 0.54 | 1.12 | 48.32 | 48.62 | 47.92 | 4601 |
| 1740432420 | 48.08 | 0.36 | 0.75 | 48.08 | 49 | 47.66 | 7123 |
| 1740173220 | 47.72 | 0.38 | 0.80 | 47.42 | 48.96 | 47.04 | 11609 |
| 1740086820 | 47.34 | -0.48 | -1.00 | 47.88 | 48.68 | 46.86 | 11579 |
| 1740000420 | 47.82 | -0.34 | -0.71 | 48.48 | 48.6 | 47.36 | 18113 |
| 1739914020 | 48.16 | 1.92 | 4.15 | 46.44 | 48.26 | 46.14 | 21732 |
| 1739827620 | 46.24 | -0.36 | -0.77 | 46.38 | 46.5 | 45.86 | 17489 |
| 1739568420 | 46.6 | 1.62 | 3.60 | 45 | 46.6 | 44.56 | 22060 |
| 1739482020 | 44.98 | 0.64 | 1.44 | 44.48 | 45.28 | 44.18 | 16855 |
| 1739395620 | 44.34 | 1.4 | 3.26 | 42.94 | 44.34 | 42.86 | 12887 |
| 1739309220 | 42.94 | 0.42 | 0.99 | 42.22 | 42.94 | 42.22 | 7723 |
| 1739222820 | 42.52 | 1.38 | 3.35 | 41.26 | 42.64 | 38.935 | 20311 |
| 1738963620 | 41.14 | 0.84 | 2.08 | 40.32 | 41.799999 | 40.32 | 14150 |
| 1738877220 | 40.299999 | 0.88 | 2.23 | 38.5 | 40.68 | 38.28 | 51430 |
| 1738790820 | 39.42 | -0.68 | -1.70 | 39.76 | 39.94 | 38.78 | 19788 |
| 1738704420 | 40.1 | -2.2 | -5.20 | 39.68 | 41.14 | 36.54 | 159657 |
| 1738618020 | 42.299999 | -1.64 | -3.73 | 43.44 | 43.54 | 42.299999 | 13571 |
| 1738358820 | 43.94 | -0.1 | -0.23 | 44.38 | 44.74 | 43.94 | 9538 |
| 1738272420 | 44.04 | -0.34 | -0.77 | 44.26 | 45.3 | 43.88 | 8535 |
| 1738186020 | 44.38 | -0.96 | -2.12 | 46.04 | 46.18 | 43.94 | 15471 |
| 1738099620 | 45.34 | 1.68 | 3.85 | 43.24 | 45.7 | 43.24 | 8413 |
| 1738013220 | 43.66 | -0.32 | -0.73 | 43.94 | 44.26 | 41.58 | 25302 |
| 1737754020 | 43.98 | 1.06 | 2.47 | 43.2 | 44.58 | 42.74 | 11269 |
| 1737667620 | 42.92 | -1.14 | -2.59 | 44.08 | 44.42 | 42.2 | 21681 |
| 1737581220 | 44.06 | -0.32 | -0.72 | 44.44 | 44.44 | 43.82 | 5689 |
| 1737494820 | 44.38 | -0.8 | -1.77 | 44.74 | 45.18 | 44.08 | 8506 |
| 1737408420 | 45.18 | 0.22 | 0.49 | 44.98 | 45.2 | 44.12 | 9955 |
| 1737149220 | 44.96 | 1.18 | 2.70 | 43.82 | 44.98 | 43.66 | 10910 |
| 1737062820 | 43.78 | -0.44 | -1.00 | 44.6 | 44.8 | 43.42 | 9380 |
| 1736976420 | 44.22 | 1.52 | 3.56 | 42.76 | 44.22 | 42.56 | 18291 |
| 1736890020 | 42.7 | -1.24 | -2.82 | 43.94 | 44.42 | 42.52 | 10807 |
| 1736803620 | 43.94 | -1.6 | -3.51 | 45.38 | 45.4 | 42.9 | 27043 |
| 1736544420 | 45.54 | 1.04 | 2.34 | 44.42 | 47.26 | 44.08 | 25719 |
| 1736458020 | 44.5 | 0.38 | 0.86 | 43.96 | 44.5 | 43 | 16292 |
| 1736371620 | 44.12 | -1.64 | -3.58 | 45.66 | 45.78 | 43.5 | 24435 |
| 1736285220 | 45.76 | -0.9 | -1.93 | 46.6 | 47.2 | 45.64 | 14455 |
| 1736198820 | 46.66 | 1.02 | 2.23 | 45.52 | 48.1 | 45.52 | 20906 |
| 1735939620 | 45.64 | -0.44 | -0.95 | 46.26 | 46.28 | 45.4 | 3230 |
| 1735853220 | 46.08 | -0.68 | -1.45 | 46.84 | 47.12 | 45.7 | 8767 |
| 1735594020 | 46.76 | -0.42 | -0.89 | 46.98 | 47.24 | 46.6 | 6542 |
| 1735334820 | 47.18 | 1.06 | 2.30 | 46 | 47.4 | 45.66 | 9496 |
| 1734989220 | 46.12 | 0.5 | 1.10 | 45.5 | 46.2 | 44.82 | 8503 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
