Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -0.641025641026 | 0.312 | 0.348 | 0.302 | 7957 | 0.30820114 | DE |
| 4 | -0.06 | -16.2162162162 | 0.37 | 0.408 | 0.302 | 5987 | 0.34562549 | DE |
| 12 | -0.098 | -24.0196078431 | 0.408 | 0.545 | 0.202 | 16529 | 0.42834563 | DE |
| 26 | -0.285 | -47.8991596639 | 0.595 | 0.96 | 0.202 | 22556 | 0.55439556 | DE |
| 52 | -2.89 | -90.3125 | 3.2 | 9.1 | 0.202 | 34246 | 2.9686534 | DE |
| 156 | -0.625 | -66.8449197861 | 0.935 | 9.1 | 0.02 | 23723 | 2.27846766 | DE |
| 260 | -1.09 | -77.8571428571 | 1.4 | 9.1 | 0.02 | 23294 | 2.27379758 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 0.302 | -0.012 | -3.82 | 0.314 | 0.314 | 0.302 | 25330 |
| 1742506020 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 157 |
| 1742419620 | 0.314 | -0.034 | -9.77 | 0.316 | 0.316 | 0.314 | 5908 |
| 1742333220 | 0.3479999 | 0.0359999 | 11.54 | 0.306 | 0.3479999 | 0.302 | 2501 |
| 1742246820 | 0.312 | 0 | 0.00 | 0.312 | 0.3479999 | 0.312 | 5888 |
| 1741987620 | 0.312 | -0.048 | -13.33 | 0.3479999 | 0.3479999 | 0.312 | 6413 |
| 1741901220 | 0.36 | 0.01 | 2.86 | 0.322 | 0.36 | 0.306 | 3170 |
| 1741814820 | 0.35 | -0.04 | -10.26 | 0.36 | 0.36 | 0.322 | 3950 |
| 1741728420 | 0.39 | 0.03 | 8.33 | 0.336 | 0.39 | 0.336 | 300 |
| 1741642020 | 0.36 | -0.014 | -3.74 | 0.36 | 0.36 | 0.36 | 2800 |
| 1741382820 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1741296420 | 0.374 | 0.012 | 3.31 | 0.37 | 0.4079999 | 0.36 | 19636 |
| 1741210020 | 0.362 | 0 | 0.00 | 0.362 | 0.396 | 0.362 | 6185 |
| 1741123620 | 0.362 | -0.038 | -9.50 | 0.362 | 0.362 | 0.362 | 375 |
| 1741037220 | 0.4 | 0.048 | 13.64 | 0.362 | 0.4 | 0.362 | 7605 |
| 1740778020 | 0.352 | -0.02 | -5.38 | 0.388 | 0.388 | 0.352 | 3690 |
| 1740691620 | 0.372 | 0.004 | 1.09 | 0.4 | 0.4 | 0.372 | 750 |
| 1740605220 | 0.368 | -0.002 | -0.54 | 0.36 | 0.368 | 0.356 | 5866 |
| 1740518820 | 0.37 | -0.002 | -0.54 | 0.352 | 0.388 | 0.352 | 6730 |
| 1740432420 | 0.372 | -0.076 | -16.96 | 0.37 | 0.4 | 0.364 | 6500 |
| 1740173220 | 0.448 | 0.012 | 2.75 | 0.382 | 0.448 | 0.382 | 4080 |
| 1740086820 | 0.436 | 0.036 | 9.00 | 0.38 | 0.436 | 0.362 | 5608 |
| 1740000420 | 0.4 | 0.01 | 2.56 | 0.38 | 0.4 | 0.38 | 10300 |
| 1739914020 | 0.39 | -0.03 | -7.14 | 0.4 | 0.4 | 0.39 | 22550 |
| 1739827620 | 0.42 | 0.018 | 4.48 | 0.458 | 0.458 | 0.418 | 44538 |
| 1739568420 | 0.402 | -0.086 | -17.62 | 0.438 | 0.438 | 0.402 | 18700 |
| 1739482020 | 0.488 | 0.028 | 6.09 | 0.394 | 0.488 | 0.35 | 28602 |
| 1739395620 | 0.46 | -0.08 | -14.81 | 0.5 | 0.5 | 0.44 | 107710 |
| 1739309220 | 0.54 | 0.152 | 39.18 | 0.316 | 0.545 | 0.316 | 182905 |
| 1739222820 | 0.388 | 0.088 | 29.33 | 0.38 | 0.388 | 0.302 | 1910 |
| 1738963620 | 0.3 | 0 | 0.00 | 0.352 | 0.352 | 0.3 | 17000 |
| 1738877220 | 0.3 | -0.168 | -35.90 | 0.356 | 0.402 | 0.3 | 14530 |
| 1738790820 | 0.468 | -0.032 | -6.40 | 0.468 | 0.468 | 0.468 | 5000 |
| 1738704420 | 0.5 | 0.158 | 46.20 | 0.376 | 0.5 | 0.202 | 4836 |
| 1738618020 | 0.342 | -0.036 | -9.52 | 0.362 | 0.398 | 0.342 | 5530 |
| 1738358820 | 0.378 | 0.026 | 7.39 | 0.372 | 0.412 | 0.372 | 40170 |
| 1738272420 | 0.352 | -0.054 | -13.30 | 0.372 | 0.458 | 0.352 | 5545 |
| 1738186020 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1738099620 | 0.406 | -0.018 | -4.25 | 0.448 | 0.448 | 0.4 | 23705 |
| 1738013220 | 0.424 | 0.024 | 6.00 | 0.352 | 0.424 | 0.352 | 12315 |
| 1737754020 | 0.4 | 0.044 | 12.36 | 0.372 | 0.448 | 0.372 | 8325 |
| 1737667620 | 0.356 | -0.002 | -0.56 | 0.358 | 0.358 | 0.356 | 470 |
| 1737581220 | 0.358 | -0.032 | -8.21 | 0.48 | 0.48 | 0.358 | 17378 |
| 1737494820 | 0.39 | -0.01 | -2.50 | 0.352 | 0.39 | 0.352 | 2730 |
| 1737408420 | 0.4 | 0.012 | 3.09 | 0.388 | 0.4 | 0.388 | 15468 |
| 1737149220 | 0.388 | -0.052 | -11.82 | 0.454 | 0.488 | 0.388 | 3181 |
| 1737062820 | 0.44 | 0.04 | 10.00 | 0.398 | 0.5 | 0.334 | 48148 |
| 1736976420 | 0.4 | -0.008 | -1.96 | 0.3479999 | 0.4 | 0.3479999 | 27706 |
| 1736890020 | 0.4079999 | 0.0259999 | 6.81 | 0.4099999 | 0.4099999 | 0.4079999 | 5200 |
| 1736803620 | 0.382 | 0.02 | 5.52 | 0.354 | 0.4 | 0.35 | 54182 |
| 1736544420 | 0.362 | 0.01 | 2.84 | 0.362 | 0.4 | 0.362 | 2346 |
| 1736458020 | 0.352 | -0.038 | -9.74 | 0.354 | 0.396 | 0.352 | 15310 |
| 1736371620 | 0.39 | -0.032 | -7.58 | 0.422 | 0.442 | 0.38 | 36527 |
| 1736285220 | 0.422 | -0.024 | -5.38 | 0.422 | 0.422 | 0.422 | 5360 |
| 1736198820 | 0.446 | -0.069 | -13.40 | 0.392 | 0.446 | 0.392 | 2652 |
| 1735939620 | 0.515 | 0.109 | 26.85 | 0.535 | 0.535 | 0.4099999 | 7668 |
| 1735853220 | 0.406 | 0.004 | 1.00 | 0.402 | 0.406 | 0.402 | 1200 |
| 1735594020 | 0.402 | -0.018 | -4.29 | 0.4079999 | 0.4079999 | 0.402 | 2470 |
| 1735334820 | 0.42 | -0.038 | -8.30 | 0.43 | 0.46 | 0.412 | 15355 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
